B	area	va	hourly
	VARIABLES	BEGIN	END
	122	2689	3024

B	hourly				OV. COST	OP. COST	OP. COST	OP. COST	OP. COST	MRG. PRICE	MRG. PRICE	MRG. PRICE	MRG. PRICE	CO2 EMIS.	BALANCE	BALANCE	BALANCE	BALANCE	ROW BAL.	PSP	MISC. NDG	LOAD	LOAD	LOAD	LOAD	H. ROR	H. ROR	H. ROR	H. ROR	WIND	WIND	WIND	WIND	SOLAR	SOLAR	SOLAR	SOLAR	NUCLEAR	NUCLEAR	NUCLEAR	NUCLEAR	LIGNITE	LIGNITE	LIGNITE	LIGNITE	COAL	COAL	COAL	COAL	GAS	GAS	GAS	GAS	OIL	OIL	OIL	OIL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MIX. FUEL	MISC. DTG	MISC. DTG	MISC. DTG	MISC. DTG	H. STOR	H. STOR	H. STOR	H. STOR	H. PUMP	H. PUMP	H. PUMP	H. PUMP	H. LEV	H. LEV	H. LEV	H. LEV	H. INFL	H. INFL	H. INFL	H. INFL	H. OVFL	H. OVFL	H. OVFL	H. OVFL	H. VAL	H. VAL	H. VAL	H. VAL	H. COST	H. COST	H. COST	H. COST	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	UNSP. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	SPIL. ENRG	LOLD	LOLD	LOLD	LOLD	LOLP	AVL DTG	AVL DTG	AVL DTG	AVL DTG	DTG MRG	DTG MRG	DTG MRG	DTG MRG	MAX MRG	MAX MRG	MAX MRG	MAX MRG	NP COST	NP COST	NP COST	NP COST	NODU	NODU	NODU	NODU
					Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Euro	Tons	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	%	%	%	%	MWh	MWh	MWh	MWh	%	%	%	%	Euro/MWh	Euro/MWh	Euro/MWh	Euro/MWh	Euro	Euro	Euro	Euro	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Hours	Hours	Hours	Hours	%	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	MWh	Euro	Euro	Euro	Euro	 	 	 	 
	index	day	month	hour	EXP	EXP	std	min	max	EXP	std	min	max	EXP	EXP	std	min	max	values	EXP	EXP	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	values	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max	EXP	std	min	max
	2689	23	APR	00:00	2096717	2096717	29816	2054550	2117800	50.00	0	50.00	50.00	54541	0	0	0	0	0	0	0	53262	313	52819	53484	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	15568	1256	13791	16456	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	24432	1256	23544	26209	24432	1256	23544	26209	0	0	0	0	54	0	53	54
	2690	23	APR	01:00	2031133	2031133	32904	1984600	2054400	50.00	0	50.00	50.00	53754	0	0	0	0	0	0	0	51950	375	51419	52215	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	14256	1318	12392	15188	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	25744	1318	24812	27608	25744	1318	24812	27608	0	0	0	0	54	0	53	54
	2691	23	APR	02:00	1965950	1965950	35567	1915650	1991100	50.00	0	50.00	50.00	52971	0	0	0	0	0	0	0	50647	429	50041	50950	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	12952	1371	11013	13922	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	27048	1371	26078	28987	27048	1371	26078	28987	0	0	0	0	54	0	53	54
	2692	23	APR	03:00	1904633	1904633	32409	1858800	1927550	50.00	0	50.00	50.00	52236	0	0	0	0	0	0	0	49420	365	48903	49678	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	11726	1308	9876	12651	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	28274	1308	27349	30124	28274	1308	27349	30124	0	0	0	0	54	0	53	54
	2693	23	APR	04:00	1852733	1852733	28520	1812400	1872900	50.00	0	50.00	50.00	51613	0	0	0	0	0	0	0	48383	288	47976	48586	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	10688	1230	8948	11558	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	29312	1230	28442	31052	29312	1230	28442	31052	0	0	0	0	54	0	53	54
	2694	23	APR	05:00	1812283	1812283	24207	1778050	1829400	50.00	0	50.00	50.00	51127	0	0	0	0	0	0	0	47574	201	47289	47716	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	9879	1144	8261	10688	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	30121	1144	29312	31739	30121	1144	29312	31739	0	0	0	0	54	0	53	54
	2695	23	APR	06:00	1776965	1776965	29041	1735894	1797500	50.00	0	50.00	50.00	50704	-104	147	-312	0	0	0	0	47015	96	46879	47083	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	9173	1241	7418	10050	0	0	0	0	39	55	0	117	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	30827	1241	29950	32582	30788	1186	29950	32466	0	0	0	0	54	0	53	54
	2696	23	APR	07:00	1756707	1756707	23958	1722825	1773647	50.00	0	50.00	50.00	50460	-184	260	-552	0	0	0	0	46771	11	46755	46779	27	0	27	27	0	0	0	0	19	0	19	19	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	8767	1139	7156	9573	0	0	0	0	107	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	31233	1139	30427	32844	31126	1215	30267	32844	0	0	0	0	54	0	53	54
	2697	23	APR	08:00	1756725	1756725	40270	1699775	1785200	50.00	0	50.00	50.00	50461	-401	567	-1204	0	0	0	0	46903	45	46871	46966	28	0	28	28	0	0	0	0	39	0	39	39	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	8768	1465	6696	9804	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	31232	1465	30196	33304	31232	1465	30196	33304	0	0	0	0	54	0	53	54
	2698	23	APR	09:00	1792725	1792725	24289	1758375	1809900	50.00	0	50.00	50.00	50893	-157	222	-472	0	0	0	0	47388	19	47374	47415	27	0	27	27	0	0	0	0	49	0	49	49	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	9488	1146	7868	10298	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	30512	1146	29702	32132	30512	1146	29702	32132	0	0	0	0	54	0	53	54
	2699	23	APR	10:00	1837842	1837842	15922	1815325	1849100	50.00	0	50.00	50.00	51434	-60	84	-178	0	0	0	0	48203	49	48169	48272	28	0	28	28	0	0	0	0	59	0	59	59	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	10390	978	9006	11082	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	29610	978	28918	30994	29610	978	28918	30994	0	0	0	0	54	0	53	54
	2700	23	APR	11:00	1892483	1892483	11832	1875750	1900850	50.00	0	50.00	50.00	52090	0	0	0	0	0	0	0	49246	46	49213	49311	27	0	27	27	0	0	0	0	69	0	69	69	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	11483	897	10215	12117	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	28517	897	27883	29785	28517	897	27883	29785	0	0	0	0	54	0	53	54
	2701	23	APR	12:00	1954367	1954367	11219	1938500	1962300	50.00	0	50.00	50.00	52832	0	0	0	0	0	0	0	50475	58	50434	50558	28	0	28	28	0	0	0	0	60	0	60	60	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	12721	884	11470	13346	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	27279	884	26654	28530	27279	884	26654	28530	0	0	0	0	54	0	53	54
	2702	23	APR	13:00	2013348	2013348	9403	2000050	2019997	50.00	0	50.00	50.00	53540	0	0	0	0	0	0	0	51765	19	51751	51792	27	0	27	27	0	0	0	0	64	0	64	64	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	13900	848	12701	14500	0	0	0	0	107	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	26100	848	25500	27299	25993	923	25340	27299	0	0	0	0	54	0	53	54
	2703	23	APR	14:00	2083033	2083033	12610	2065200	2091950	50.00	0	50.00	50.00	54376	0	0	0	0	0	0	0	53046	31	53024	53089	28	0	28	28	0	0	0	0	57	0	57	57	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	15294	912	14004	15939	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	24706	912	24061	25996	24706	912	24061	25996	0	0	0	0	54	0	54	54
	2704	23	APR	15:00	2137715	2137715	8602	2125550	2143797	50.00	0	50.00	50.00	55033	0	0	0	0	0	0	0	54229	35	54204	54279	27	0	27	27	0	0	0	0	41	0	41	41	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	16388	832	15211	16976	0	0	0	0	107	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	23612	832	23024	24789	23506	907	22864	24789	0	0	0	0	54	0	54	55
	2705	23	APR	16:00	2188815	2188815	7824	2177750	2194347	50.00	0	50.00	50.00	55646	0	0	0	0	0	0	0	55239	51	55203	55311	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	17410	816	16255	17987	0	0	0	0	107	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	22590	816	22013	23745	22484	892	21853	23745	0	0	0	0	55	0	55	56
	2706	23	APR	17:00	2234183	2234183	11267	2218250	2242150	50.00	0	50.00	50.00	56190	0	0	0	0	0	0	0	56023	58	55982	56104	27	0	27	27	0	0	0	0	12	0	12	12	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18317	885	17065	18943	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	21683	885	21057	22935	21683	885	21057	22935	0	0	0	0	56	0	56	57
	2707	23	APR	18:00	2257517	2257517	13694	2238150	2267200	50.00	0	50.00	50.00	56470	0	0	0	0	0	0	0	56481	9	56475	56494	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18784	934	17463	19444	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	21216	934	20556	22537	21216	934	20556	22537	0	0	0	0	57	0	57	57
	2708	23	APR	19:00	2264467	2264467	16098	2241700	2275850	50.00	0	50.00	50.00	56554	0	0	0	0	0	0	0	56616	39	56561	56644	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18923	982	17534	19617	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	21077	982	20383	22466	21077	982	20383	22466	0	0	0	0	57	0	57	57
	2709	23	APR	20:00	2254683	2254683	18974	2227850	2268100	50.00	0	50.00	50.00	56436	0	0	0	0	0	0	0	56422	97	56285	56490	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18727	1039	17257	19462	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	21273	1039	20538	22743	21273	1039	20538	22743	0	0	0	0	57	0	57	57
	2710	23	APR	21:00	2229083	2229083	18762	2202550	2242350	50.00	0	50.00	50.00	56129	0	0	0	0	0	0	0	55909	92	55778	55974	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	18215	1035	16751	18947	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	21785	1035	21053	23249	21785	1035	21053	23249	0	0	0	0	57	0	57	57
	2711	23	APR	22:00	2187867	2187867	19210	2160700	2201450	50.00	0	50.00	50.00	55634	0	0	0	0	0	0	0	55085	101	54942	55157	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	17391	1044	15914	18129	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	22609	1044	21871	24086	22609	1044	21871	24086	0	0	0	0	57	0	57	57
	2712	23	APR	23:00	2132284	2132284	22155	2100952	2147950	50.00	0	50.00	50.00	54967	0	0	0	0	0	0	0	54026	84	53907	54086	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	37667	943	37000	39000	0	0	0	0	0	0	0	0	0	0	0	0	16279	1103	14719	17059	0	0	0	0	54	76	0	161	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	943	77000	79000	23721	1103	22941	25281	23667	1027	22941	25120	0	0	0	0	57	0	57	57
	2713	24	APR	00:00	2258567	2258567	17442	2233900	2270900	50.00	0	50.00	50.00	57263	0	0	0	0	0	0	0	56799	66	56706	56846	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	18105	1009	16678	18818	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	21895	1009	21182	23322	21895	1009	21182	23322	0	0	0	0	58	0	58	58
	2714	24	APR	01:00	2194467	2194467	16806	2170700	2206350	50.00	0	50.00	50.00	56494	0	0	0	0	0	0	0	55516	53	55441	55554	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16823	996	15414	17527	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	23177	996	22473	24586	23177	996	22473	24586	0	0	0	0	58	0	58	58
	2715	24	APR	02:00	2128333	2128333	16853	2104500	2140250	50.00	0	50.00	50.00	55700	0	0	0	0	0	0	0	54195	54	54118	54233	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15500	997	14090	16205	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	24500	997	23795	25910	24500	997	23795	25910	0	0	0	0	58	0	58	58
	2716	24	APR	03:00	2066633	2066633	18196	2040900	2079500	50.00	0	50.00	50.00	54960	0	0	0	0	0	0	0	52960	81	52845	53017	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14266	1024	12818	14990	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	25734	1024	25010	27182	25734	1024	25010	27182	0	0	0	0	58	0	58	58
	2717	24	APR	04:00	2014650	2014650	16758	1990950	2026500	50.00	0	50.00	50.00	54336	0	0	0	0	0	0	0	51921	52	51847	51958	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13226	995	11819	13930	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	26774	995	26070	28181	26774	995	26070	28181	0	0	0	0	58	0	58	58
	2718	24	APR	05:00	1977033	1977033	14731	1956200	1987450	50.00	0	50.00	50.00	53884	0	0	0	0	0	0	0	51170	12	51153	51178	27	0	27	27	0	0	0	0	2	0	2	2	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12474	955	11124	13149	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	27526	955	26851	28876	27526	955	26851	28876	0	0	0	0	58	0	58	58
	2719	24	APR	06:00	1953233	1953233	12327	1935800	1961950	50.00	0	50.00	50.00	53599	0	0	0	0	0	0	0	50701	36	50675	50752	28	0	28	28	0	0	0	0	8	0	8	8	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11998	907	10716	12639	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	28002	907	27361	29284	28002	907	27361	29284	0	0	0	0	58	0	58	58
	2720	24	APR	07:00	1941897	1941897	13723	1922490	1951600	50.00	0	50.00	50.00	53463	0	0	0	0	0	0	0	50543	87	50481	50666	27	0	27	27	0	0	0	0	22	0	22	22	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11771	934	10450	12432	0	0	0	0	56	79	0	167	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	28229	934	27568	29550	28173	856	27568	29383	0	0	0	0	58	0	58	58
	2721	24	APR	08:00	1951363	1951363	11648	1934890	1959600	50.00	0	50.00	50.00	53576	0	0	0	0	0	0	0	50743	129	50652	50925	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11961	893	10698	12592	0	0	0	0	56	79	0	167	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	28039	893	27408	29302	27984	814	27408	29135	0	0	0	0	58	0	58	58
	2722	24	APR	09:00	1980333	1980333	4549	1973900	1983550	50.00	0	50.00	50.00	53924	0	0	0	0	0	0	0	51279	192	51143	51550	27	0	27	27	0	0	0	0	45	0	45	45	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12540	751	11478	13071	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	27460	751	26929	28522	27460	751	26929	28522	0	0	0	0	58	0	58	58
	2723	24	APR	10:00	2022333	2022333	3842	2016900	2025050	50.00	0	50.00	50.00	54428	0	0	0	0	0	0	0	52124	206	51978	52415	28	0	28	28	0	0	0	0	49	0	49	49	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13380	737	12338	13901	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	26620	737	26099	27662	26620	737	26099	27662	0	0	0	0	58	0	58	58
	2724	24	APR	11:00	2073100	2073100	1273	2071300	2074000	50.00	0	50.00	50.00	55037	0	0	0	0	0	0	0	53137	257	52955	53501	27	0	27	27	0	0	0	0	48	0	48	48	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14395	685	13426	14880	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	25605	685	25120	26574	25605	685	25120	26574	0	0	0	0	58	0	58	58
	2725	24	APR	12:00	2132367	2132367	1179	2130700	2133200	50.00	0	50.00	50.00	55748	0	0	0	0	0	0	0	54325	259	54142	54692	28	0	28	28	0	0	0	0	50	0	50	50	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15581	684	14614	16064	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	24419	684	23936	25386	24419	684	23936	25386	0	0	0	0	58	0	58	58
	2726	24	APR	13:00	2195217	2195217	1815	2192650	2196500	50.00	0	50.00	50.00	56503	0	0	0	0	0	0	0	55587	247	55413	55936	27	0	27	27	0	0	0	0	56	0	56	56	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16838	696	15853	17330	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	23162	696	22670	24147	23162	696	22670	24147	0	0	0	0	58	0	58	58
	2727	24	APR	14:00	2257017	2257017	3088	2252650	2259200	50.00	0	50.00	50.00	57244	0	0	0	0	0	0	0	56828	221	56672	57141	28	0	28	28	0	0	0	0	60	0	60	60	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	18074	722	17053	18584	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	21926	722	21416	22947	21926	722	21416	22947	0	0	0	0	58	0	58	58
	2728	24	APR	15:00	2309684	2309684	789	2309125	2310800	50.00	0	50.00	50.00	57876	0	0	0	0	0	0	0	57982	221	57826	58294	27	0	27	27	0	0	0	0	51	0	51	51	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19127	644	18216	19583	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	20873	644	20417	21784	20763	722	20252	21784	0	0	0	0	58	0	58	59
	2729	24	APR	16:00	2358334	2358334	2769	2356375	2362250	50.00	0	50.00	50.00	58460	0	0	0	0	0	0	0	58935	260	58751	59303	28	0	28	28	0	0	0	0	30	0	30	30	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20100	605	19245	20528	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	19900	605	19472	20755	19790	683	19307	20755	0	0	0	0	59	0	59	60
	2730	24	APR	17:00	2404283	2404283	872	2403050	2404900	50.00	0	50.00	50.00	59011	0	0	0	0	0	0	0	59726	265	59538	60101	27	0	27	27	0	0	0	0	13	0	13	13	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21019	677	20061	21498	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	18981	677	18502	19939	18981	677	18502	19939	0	0	0	0	60	0	60	61
	2731	24	APR	18:00	2430067	2430067	2239	2426900	2431650	50.00	0	50.00	50.00	59321	0	0	0	0	0	0	0	60232	238	60064	60569	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21535	705	20538	22033	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	18465	705	17967	19462	18465	705	17967	19462	0	0	0	0	61	0	61	61
	2732	24	APR	19:00	2440917	2440917	3795	2435550	2443600	50.00	0	50.00	50.00	59451	0	0	0	0	0	0	0	60445	207	60299	60738	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21752	736	20711	22272	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	18248	736	17728	19289	18248	736	17728	19289	0	0	0	0	61	0	61	61
	2733	24	APR	20:00	2431267	2431267	3724	2426000	2433900	50.00	0	50.00	50.00	59335	0	0	0	0	0	0	0	60253	208	60106	60548	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	21559	734	20520	22078	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	18441	734	17922	19480	18441	734	17922	19480	0	0	0	0	61	0	61	61
	2734	24	APR	21:00	2399434	2399434	3406	2397025	2404250	50.00	0	50.00	50.00	58953	0	0	0	0	0	0	0	59726	273	59533	60112	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20922	592	20085	21341	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	19078	592	18659	19915	18968	670	18494	19915	0	0	0	0	61	0	61	61
	2735	24	APR	22:00	2364500	2364500	1768	2363250	2367000	50.00	0	50.00	50.00	58534	0	0	0	0	0	0	0	58918	318	58693	59368	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20223	625	19340	20665	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	19777	625	19335	20660	19777	625	19335	20660	0	0	0	0	61	0	61	61
	2736	24	APR	23:00	2314933	2314933	1249	2314050	2316700	50.00	0	50.00	50.00	57939	0	0	0	0	0	0	0	57926	308	57708	58361	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38667	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19232	635	18334	19681	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	943	78000	80000	20768	635	20319	21666	20768	635	20319	21666	0	0	0	0	61	0	61	61
	2737	25	APR	00:00	2422300	2422300	13718	2412600	2441700	50.00	0	50.00	50.00	58708	0	0	0	0	0	0	0	59874	274	59680	60262	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21846	274	21652	22234	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	17154	274	16766	17348	17154	274	16766	17348	0	0	0	0	61	0	61	61
	2738	25	APR	01:00	2360733	2360733	13836	2350950	2380300	50.00	0	50.00	50.00	57969	0	0	0	0	0	0	0	58642	277	58446	59033	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20615	277	20419	21006	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	18385	277	17994	18581	18385	277	17994	18581	0	0	0	0	61	0	61	61
	2739	25	APR	02:00	2289726	2289726	19852	2275688	2317800	50.00	0	50.00	50.00	57117	0	0	0	0	0	0	0	57336	317	57112	57784	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19195	397	18914	19756	0	0	0	0	113	80	0	170	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	19805	397	19244	20086	19692	317	19244	19916	0	0	0	0	61	0	61	61
	2740	25	APR	03:00	2233097	2233097	12440	2224300	2250690	50.00	0	50.00	50.00	56437	0	0	0	0	0	0	0	56146	330	55913	56613	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18062	249	17886	18414	0	0	0	0	57	81	0	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	20938	249	20586	21114	20881	330	20414	21114	0	0	0	0	61	0	61	61
	2741	25	APR	04:00	2180950	2180950	16334	2169400	2204050	50.00	0	50.00	50.00	55811	0	0	0	0	0	0	0	55047	327	54816	55509	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17019	327	16788	17481	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21981	327	21519	22212	21981	327	21519	22212	0	0	0	0	61	0	61	61
	2742	25	APR	05:00	2138363	2138363	13030	2129150	2156790	50.00	0	50.00	50.00	55300	0	0	0	0	0	0	0	54253	342	54011	54736	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16167	261	15983	16536	0	0	0	0	57	81	0	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22833	261	22464	23017	22775	342	22292	23017	0	0	0	0	61	0	61	61
	2743	25	APR	06:00	2117533	2117533	17725	2105000	2142600	50.00	0	50.00	50.00	55050	0	0	0	0	0	0	0	53785	354	53534	54286	28	0	28	28	0	0	0	0	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15751	354	15500	16252	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23249	354	22748	23500	23249	354	22748	23500	0	0	0	0	61	0	61	61
	2744	25	APR	07:00	2110217	2110217	17136	2098100	2134450	50.00	0	50.00	50.00	54963	0	0	0	0	0	0	0	53649	343	53407	54134	27	0	27	27	0	0	0	0	18	0	18	18	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15604	343	15362	16089	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23396	343	22911	23638	23396	343	22911	23638	0	0	0	0	61	0	61	61
	2745	25	APR	08:00	2119233	2119233	14401	2109050	2139600	50.00	0	50.00	50.00	55071	0	0	0	0	0	0	0	53843	288	53639	54250	28	0	28	28	0	0	0	0	30	0	30	30	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15785	288	15581	16192	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	23215	288	22808	23419	23215	288	22808	23419	0	0	0	0	61	0	61	61
	2746	25	APR	09:00	2142967	2142967	11479	2134850	2159200	50.00	0	50.00	50.00	55356	0	0	0	0	0	0	0	54318	230	54156	54643	27	0	27	27	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16259	230	16097	16584	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	22741	230	22416	22903	22741	230	22416	22903	0	0	0	0	61	0	61	61
	2747	25	APR	10:00	2184317	2184317	9004	2177950	2197050	50.00	0	50.00	50.00	55852	0	0	0	0	0	0	0	55148	180	55021	55403	28	0	28	28	0	0	0	0	34	0	34	34	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17086	180	16959	17341	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	21914	180	21659	22041	21914	180	21659	22041	0	0	0	0	61	0	61	61
	2748	25	APR	11:00	2240567	2240567	9004	2234200	2253300	50.00	0	50.00	50.00	56527	0	0	0	0	0	0	0	56270	180	56143	56525	27	0	27	27	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18211	180	18084	18466	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	20789	180	20534	20916	20789	180	20534	20916	0	0	0	0	61	0	61	61
	2749	25	APR	12:00	2306883	2306883	7472	2301600	2317450	50.00	0	50.00	50.00	57323	0	0	0	0	0	0	0	57608	149	57502	57819	28	0	28	28	0	0	0	0	42	0	42	42	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19538	149	19432	19749	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	19462	149	19251	19568	19462	149	19251	19568	0	0	0	0	61	0	61	61
	2750	25	APR	13:00	2374733	2374733	6058	2370450	2383300	50.00	0	50.00	50.00	58137	0	0	0	0	0	0	0	58967	121	58881	59138	27	0	27	27	0	0	0	0	45	0	45	45	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20895	121	20809	21066	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	18105	121	17934	18191	18105	121	17934	18191	0	0	0	0	61	0	61	61
	2751	25	APR	14:00	2441217	2441217	2923	2439150	2445350	50.00	0	50.00	50.00	58935	0	0	0	0	0	0	0	60294	58	60253	60377	28	0	28	28	0	0	0	0	42	0	42	42	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22224	58	22183	22307	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	16776	58	16693	16817	16776	58	16693	16817	0	0	0	0	61	0	61	61
	2752	25	APR	15:00	2500467	2500467	2923	2498400	2504600	50.00	0	50.00	50.00	59646	0	0	0	0	0	0	0	61475	58	61434	61558	27	0	27	27	0	0	0	0	39	0	39	39	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23409	58	23368	23492	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	15591	58	15508	15632	15591	58	15508	15632	0	0	0	0	62	0	62	62
	2753	25	APR	16:00	2550700	2550700	5091	2547100	2557900	50.00	0	50.00	50.00	60248	0	0	0	0	0	0	0	62468	102	62396	62612	28	0	28	28	0	0	0	0	26	0	26	26	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24414	102	24342	24558	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14586	102	14442	14658	14886	102	14742	14958	0	0	0	0	63	0	63	63
	2754	25	APR	17:00	2580000	2580000	0	2580000	2580000	50.67	0.94	50.00	52.00	60600	-76	107	-227	0	0	0	0	63221	153	63113	63437	27	0	27	27	0	0	0	0	11	0	11	11	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	107	46	75	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14193	46	14128	14225	0	0	0	0	63	0	63	63
	2755	25	APR	18:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-500	177	-750	-375	0	0	0	63702	178	63576	63953	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2756	25	APR	19:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-675	181	-931	-548	0	0	0	63873	181	63745	64130	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2757	25	APR	20:00	2580000	2580000	0	2580000	2580000	52.00	0	52.00	52.00	60600	-492	187	-757	-360	0	0	0	63691	188	63558	63957	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	25000	0	25000	25000	0	0	0	0	171	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14000	0	14000	14000	14129	1	14128	14130	0	0	0	0	63	0	63	63
	2758	25	APR	21:00	2577767	2577767	1579	2576650	2580000	50.67	0.94	50.00	52.00	60573	-100	141	-299	0	0	0	0	63139	254	62960	63498	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24955	32	24933	25000	0	0	0	0	57	81	0	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14045	32	14000	14067	14287	113	14128	14367	0	0	0	0	63	0	63	63
	2759	25	APR	22:00	2538892	2538892	18461	2525838	2565000	50.00	0	50.00	50.00	60107	0	0	0	0	0	0	0	62319	289	62115	62728	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24178	369	23917	24700	0	0	0	0	113	80	0	170	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	14822	369	14300	15083	15009	289	14600	15213	0	0	0	0	62	0	62	63
	2760	25	APR	23:00	2493433	2493433	16735	2481600	2517100	50.00	0	50.00	50.00	59561	0	0	0	0	0	0	0	61296	335	61059	61769	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23269	335	23032	23742	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77000	0	77000	77000	15731	335	15258	15968	15757	298	15336	15968	0	0	0	0	62	0	62	62
	2761	26	APR	00:00	2415647	2415647	20685	2401020	2444900	50.00	0	50.00	50.00	58628	0	0	0	0	0	0	0	59854	334	59618	60326	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21713	414	21420	22298	0	0	0	0	113	80	0	170	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	16287	414	15702	16580	16174	334	15702	16410	0	0	0	0	62	0	62	62
	2762	26	APR	01:00	2356983	2356983	15957	2345700	2379550	50.00	0	50.00	50.00	57924	0	0	0	0	0	0	0	58567	319	58341	59018	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20540	319	20314	20991	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	17460	319	17009	17686	17460	319	17009	17686	0	0	0	0	62	0	62	62
	2763	26	APR	02:00	2291367	2291367	14095	2281400	2311300	50.00	0	50.00	50.00	57136	0	0	0	0	0	0	0	57255	282	57056	57654	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	19227	282	19028	19626	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	18773	282	18374	18972	18773	282	18374	18972	0	0	0	0	62	0	62	62
	2764	26	APR	03:00	2228683	2228683	12422	2219900	2246250	50.00	0	50.00	50.00	56384	0	0	0	0	0	0	0	56001	248	55825	56352	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17974	248	17798	18325	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	20026	248	19675	20202	20026	248	19675	20202	0	0	0	0	62	0	62	62
	2765	26	APR	04:00	2173433	2173433	13411	2163950	2192400	50.00	0	50.00	50.00	55721	0	0	0	0	0	0	0	54897	268	54707	55276	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16869	268	16679	17248	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21131	268	20752	21321	21131	268	20752	21321	0	0	0	0	62	0	62	62
	2766	26	APR	05:00	2129367	2129367	13812	2119600	2148900	50.00	0	50.00	50.00	55192	0	0	0	0	0	0	0	54015	276	53820	54406	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15987	276	15792	16378	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22013	276	21622	22208	22013	276	21622	22208	0	0	0	0	62	0	62	62
	2767	26	APR	06:00	2102200	2102200	15344	2091350	2123900	50.00	0	50.00	50.00	54866	0	0	0	0	0	0	0	53477	307	53260	53911	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15444	307	15227	15878	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22556	307	22122	22773	22556	307	22122	22773	0	0	0	0	62	0	62	62
	2768	26	APR	07:00	2093117	2093117	16358	2081550	2116250	50.00	0	50.00	50.00	54757	0	0	0	0	0	0	0	53304	327	53073	53767	27	0	27	27	0	0	0	0	15	0	15	15	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15262	327	15031	15725	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22738	327	22275	22969	22738	327	22275	22969	0	0	0	0	62	0	62	62
	2769	26	APR	08:00	2097224	2097224	15873	2086000	2119672	50.00	0	50.00	50.00	54807	0	0	0	0	0	0	0	53461	398	53179	54024	28	0	28	28	0	0	0	0	31	0	31	31	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15344	317	15120	15793	0	0	0	0	57	81	0	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22656	317	22207	22880	22598	398	22035	22880	0	0	0	0	62	0	62	62
	2770	26	APR	09:00	2126667	2126667	21166	2111700	2156600	50.00	0	50.00	50.00	55160	0	0	0	0	0	0	0	54000	423	53701	54599	27	0	27	27	0	0	0	0	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	15933	423	15634	16532	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	22067	423	21468	22366	22067	423	21468	22366	0	0	0	0	62	0	62	62
	2771	26	APR	10:00	2167183	2167183	20624	2152600	2196350	50.00	0	50.00	50.00	55646	0	0	0	0	0	0	0	54819	412	54527	55402	28	0	28	28	0	0	0	0	47	0	47	47	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	16744	412	16452	17327	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	21256	412	20673	21548	21256	412	20673	21548	0	0	0	0	62	0	62	62
	2772	26	APR	11:00	2218200	2218200	19658	2204300	2246000	50.00	0	50.00	50.00	56258	0	0	0	0	0	0	0	55835	393	55557	56391	27	0	27	27	0	0	0	0	44	0	44	44	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	17764	393	17486	18320	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	20236	393	19680	20514	20236	393	19680	20514	0	0	0	0	62	0	62	62
	2773	26	APR	12:00	2275917	2275917	18691	2262700	2302350	50.00	0	50.00	50.00	56951	0	0	0	0	0	0	0	56986	374	56722	57515	28	0	28	28	0	0	0	0	40	0	40	40	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	18918	374	18654	19447	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	19082	374	18553	19346	19082	374	18553	19346	0	0	0	0	62	0	62	62
	2774	26	APR	13:00	2339517	2339517	18408	2326500	2365550	50.00	0	50.00	50.00	57714	0	0	0	0	0	0	0	58256	368	57996	58777	27	0	27	27	0	0	0	0	39	0	39	39	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	20190	368	19930	20711	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	17810	368	17289	18070	17810	368	17289	18070	0	0	0	0	62	0	62	62
	2775	26	APR	14:00	2404017	2404017	16146	2392600	2426850	50.00	0	50.00	50.00	58488	0	0	0	0	0	0	0	59540	323	59312	59997	28	0	28	28	0	0	0	0	32	0	32	32	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	21480	323	21252	21937	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	16520	323	16063	16748	16520	323	16063	16748	0	0	0	0	62	0	62	62
	2776	26	APR	15:00	2464083	2464083	12846	2455000	2482250	50.00	0	50.00	50.00	59209	0	0	0	0	0	0	0	60735	257	60553	61098	27	0	27	27	0	0	0	0	26	0	26	26	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22682	257	22500	23045	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	15318	257	14955	15500	15465	149	15255	15570	0	0	0	0	62	0	62	62
	2777	26	APR	16:00	2510130	2510130	13520	2500570	2529250	50.00	0	50.00	50.00	59762	0	0	0	0	0	0	0	61758	190	61623	62027	28	0	28	28	0	0	0	0	14	0	14	14	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23603	270	23411	23985	0	0	0	0	113	80	0	170	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14397	270	14015	14589	14584	190	14315	14719	0	0	0	0	62	0	62	62
	2778	26	APR	17:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-384	117	-550	-301	0	0	0	62588	118	62504	62755	27	0	27	27	0	0	0	0	6	0	6	6	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	170	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14130	1	14128	14130	0	0	0	0	62	0	62	62
	2779	26	APR	18:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-896	39	-950	-868	0	0	0	63095	40	63067	63151	28	0	28	28	0	0	0	0	1	0	1	1	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	170	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14130	1	14128	14130	0	0	0	0	62	0	62	62
	2780	26	APR	19:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-1044	33	-1067	-996	0	0	0	63241	33	63195	63264	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	170	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14130	1	14128	14130	0	0	0	0	62	0	62	62
	2781	26	APR	20:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-837	84	-896	-718	0	0	0	63035	83	62918	63094	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	170	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14130	1	14128	14130	0	0	0	0	62	0	62	62
	2782	26	APR	21:00	2530000	2530000	0	2530000	2530000	52.00	0	52.00	52.00	60000	-333	58	-374	-250	0	0	0	62530	58	62449	62571	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	24000	0	24000	24000	0	0	0	0	170	1	170	172	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14000	0	14000	14000	14130	1	14128	14130	0	0	0	0	62	0	62	62
	2783	26	APR	22:00	2516717	2516717	1956	2513950	2518100	50.00	0	50.00	50.00	59841	0	0	0	0	0	0	0	61762	39	61707	61790	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	23734	39	23679	23762	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	14266	39	14238	14321	14566	39	14538	14621	0	0	0	0	62	0	62	62
	2784	26	APR	23:00	2467133	2467133	1579	2464900	2468250	50.00	0	50.00	50.00	59246	0	0	0	0	0	0	0	60770	32	60725	60792	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	38000	0	38000	38000	0	0	0	0	0	0	0	0	0	0	0	0	22743	32	22698	22765	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	76000	0	76000	76000	15257	32	15235	15302	15469	94	15336	15535	0	0	0	0	61	0	61	61
	2785	27	APR	00:00	2201278	2201278	17622	2188818	2226200	50.00	0	50.00	50.00	57095	0	0	0	0	0	0	0	55963	8	55952	55969	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16492	1012	15776	17924	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	23508	1012	22076	24224	23398	935	22076	24059	0	0	0	0	61	0	61	61
	2786	27	APR	01:00	2145083	2145083	16028	2133750	2167750	50.00	0	50.00	50.00	56421	0	0	0	0	0	0	0	54729	38	54702	54782	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15368	981	14675	16755	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24632	981	23245	25325	24632	981	23245	25325	0	0	0	0	61	0	61	61
	2787	27	APR	02:00	2075793	2075793	17785	2063218	2100945	50.00	0	50.00	50.00	55590	0	0	0	0	0	0	0	53509	74	53457	53613	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13983	1016	13264	15419	0	0	0	0	165	1	165	166	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	26017	1016	24581	26736	25852	1016	24415	26571	0	0	0	0	61	0	61	61
	2788	27	APR	03:00	2021312	2021312	21912	2005818	2052300	50.00	0	50.00	50.00	54936	0	0	0	0	0	0	0	52363	78	52308	52473	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12893	1098	12116	14446	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	27107	1098	25554	27884	26997	1021	25554	27719	0	0	0	0	61	0	61	61
	2789	27	APR	04:00	1977800	1977800	18455	1964750	2003900	50.00	0	50.00	50.00	54414	0	0	0	0	0	0	0	51384	86	51323	51506	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12023	1029	11295	13478	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	27977	1029	26522	28705	27977	1029	26522	28705	0	0	0	0	61	0	61	61
	2790	27	APR	05:00	1939483	1939483	20553	1924950	1968550	50.00	0	50.00	50.00	53954	0	0	0	0	0	0	0	50618	128	50527	50799	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11256	1071	10499	12771	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	28744	1071	27229	29501	28744	1071	27229	29501	0	0	0	0	61	0	61	61
	2791	27	APR	06:00	1916133	1916133	22038	1900550	1947300	50.00	0	50.00	50.00	53674	0	0	0	0	0	0	0	50154	158	50042	50377	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10789	1101	10011	12346	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	29211	1101	27654	29989	29211	1101	27654	29989	0	0	0	0	61	0	61	61
	2792	27	APR	07:00	1905765	1905765	18264	1892850	1931595	50.00	0	50.00	50.00	53549	0	0	0	0	0	0	0	50008	161	49894	50235	27	0	27	27	0	0	0	0	10	0	10	10	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10582	1025	9857	12032	0	0	0	0	55	78	0	166	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	29418	1025	27968	30143	29363	1104	27802	30143	0	0	0	0	61	0	61	61
	2793	27	APR	08:00	1917567	1917567	22156	1901900	1948900	50.00	0	50.00	50.00	53691	0	0	0	0	0	0	0	50201	160	50088	50428	28	0	28	28	0	0	0	0	22	0	22	22	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10818	1103	10038	12378	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	29182	1103	27622	29962	29182	1103	27622	29962	0	0	0	0	61	0	61	61
	2794	27	APR	09:00	1941767	1941767	20600	1927200	1970900	50.00	0	50.00	50.00	53981	0	0	0	0	0	0	0	50693	129	50602	50876	27	0	27	27	0	0	0	0	31	0	31	31	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11302	1072	10544	12818	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	28698	1072	27182	29456	28698	1072	27182	29456	0	0	0	0	61	0	61	61
	2795	27	APR	10:00	1979133	1979133	19139	1965600	2006200	50.00	0	50.00	50.00	54430	0	0	0	0	0	0	0	51449	100	51378	51590	28	0	28	28	0	0	0	0	38	0	38	38	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12049	1043	11312	13524	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	27951	1043	26476	28688	27951	1043	26476	28688	0	0	0	0	61	0	61	61
	2796	27	APR	11:00	2027917	2027917	17772	2015350	2053050	50.00	0	50.00	50.00	55015	0	0	0	0	0	0	0	52429	73	52378	52532	27	0	27	27	0	0	0	0	44	0	44	44	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13025	1015	12307	14461	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	26975	1015	25539	27693	26975	1015	25539	27693	0	0	0	0	61	0	61	61
	2797	27	APR	12:00	2087250	2087250	17253	2075050	2111650	50.00	0	50.00	50.00	55727	0	0	0	0	0	0	0	53606	62	53562	53694	28	0	28	28	0	0	0	0	33	0	33	33	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14212	1005	13501	15633	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	25788	1005	24367	26499	25788	1005	24367	26499	0	0	0	0	61	0	61	61
	2798	27	APR	13:00	2150983	2150983	18644	2137800	2177350	50.00	0	50.00	50.00	56492	0	0	0	0	0	0	0	54871	90	54807	54998	27	0	27	27	0	0	0	0	24	0	24	24	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15486	1033	14756	16947	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24514	1033	23053	25244	24514	1033	23053	25244	0	0	0	0	61	0	61	61
	2799	27	APR	14:00	2213383	2213383	18361	2200400	2239350	50.00	0	50.00	50.00	57241	0	0	0	0	0	0	0	56121	84	56061	56240	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	16734	1027	16008	18187	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	23266	1027	21813	23992	23266	1027	21813	23992	0	0	0	0	61	0	61	61
	2800	27	APR	15:00	2269178	2269178	22501	2253268	2301000	50.00	0	50.00	50.00	57910	0	0	0	0	0	0	0	57338	90	57275	57465	27	0	27	27	0	0	0	0	18	0	18	18	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	17850	1110	17065	19420	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	22150	1110	20580	22935	22040	1032	20580	22770	0	0	0	0	61	0	61	61
	2801	27	APR	16:00	2326750	2326750	15556	2315750	2348750	50.00	0	50.00	50.00	58601	0	0	0	0	0	0	0	58377	28	58357	58417	28	0	28	28	0	0	0	0	14	0	14	14	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19002	971	18315	20375	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	20998	971	19625	21685	20998	971	19625	21685	0	0	0	0	61	0	61	61
	2802	27	APR	17:00	2368350	2368350	14566	2358050	2388950	50.00	0	50.00	50.00	59100	0	0	0	0	0	0	0	59201	8	59195	59213	27	0	27	27	0	0	0	0	7	0	7	7	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19834	951	19161	21179	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	20166	951	18821	20839	20166	951	18821	20839	0	0	0	0	61	0	61	61
	2803	27	APR	18:00	2390967	2390967	13812	2381200	2410500	50.00	0	50.00	50.00	59372	0	0	0	0	0	0	0	59649	7	59640	59654	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20286	936	19624	21610	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	19714	936	18390	20376	19714	936	18390	20376	0	0	0	0	61	0	61	61
	2804	27	APR	19:00	2399267	2399267	14236	2389200	2419400	50.00	0	50.00	50.00	59471	0	0	0	0	0	0	0	59812	2	59811	59815	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20452	945	19784	21788	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	19548	945	18212	20216	19548	945	18212	20216	0	0	0	0	61	0	61	61
	2805	27	APR	20:00	2387732	2387732	9378	2381100	2400995	50.00	0	50.00	50.00	59333	0	0	0	0	0	0	0	59638	17	59614	59650	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	20221	848	19622	21420	0	0	0	0	55	78	0	166	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	19779	848	18580	20378	19723	926	18414	20378	0	0	0	0	61	0	61	61
	2806	27	APR	21:00	2360445	2360445	19131	2346918	2387500	50.00	0	50.00	50.00	59005	0	0	0	0	0	0	0	59146	22	59130	59177	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19676	1043	18938	21150	0	0	0	0	110	78	0	165	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	20324	1043	18850	21062	20215	965	18850	20897	0	0	0	0	61	0	61	61
	2807	27	APR	22:00	2327150	2327150	18102	2314350	2352750	50.00	0	50.00	50.00	58606	0	0	0	0	0	0	0	58371	79	58315	58483	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	19010	1022	18287	20455	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	20990	1022	19545	21713	20990	1022	19545	21713	0	0	0	0	61	0	61	61
	2808	27	APR	23:00	2272465	2272465	18123	2259650	2298095	50.00	0	50.00	50.00	57950	0	0	0	0	0	0	0	57332	158	57220	57555	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	17916	1022	17193	19362	0	0	0	0	55	78	0	166	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	22084	1022	20638	22807	22029	1101	20472	22807	0	0	0	0	61	0	61	61
	2809	28	APR	00:00	1989265	1989265	19467	1975500	2016796	50.00	0	50.00	50.00	54551	0	0	0	0	0	0	0	51666	181	51538	51923	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12252	1049	11510	13736	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	27748	1049	26264	28490	27695	1124	26105	28490	0	0	0	0	61	0	61	61
	2810	28	APR	01:00	1926600	1926600	24395	1909350	1961100	50.00	0	50.00	50.00	53799	0	0	0	0	0	0	0	50359	205	50214	50649	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10999	1148	10187	12622	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	29001	1148	27378	29813	29001	1148	27378	29813	0	0	0	0	61	0	61	61
	2811	28	APR	02:00	1863683	1863683	24230	1846550	1897950	50.00	0	50.00	50.00	53044	0	0	0	0	0	0	0	49102	202	48959	49387	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9740	1145	8931	11359	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	30260	1145	28641	31069	30260	1145	28641	31069	0	0	0	0	61	0	61	61
	2812	28	APR	03:00	1802683	1802683	24159	1785600	1836850	50.00	0	50.00	50.00	52312	0	0	0	0	0	0	0	47881	200	47739	48164	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8520	1143	7712	10137	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	31480	1143	29863	32288	31480	1143	29863	32288	0	0	0	0	61	0	61	61
	2813	28	APR	04:00	1750033	1750033	23523	1733400	1783300	50.00	0	50.00	50.00	51680	0	0	0	0	0	0	0	46829	188	46696	47094	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7467	1130	6668	9066	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	32533	1130	30934	33332	32533	1130	30934	33332	0	0	0	0	61	0	61	61
	2814	28	APR	05:00	1709150	1709150	23829	1692300	1742850	50.00	0	50.00	50.00	51190	0	0	0	0	0	0	0	46011	194	45874	46285	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6650	1137	5846	8257	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	33350	1137	31743	34154	33350	1137	31743	34154	0	0	0	0	61	0	61	61
	2815	28	APR	06:00	1686417	1686417	22580	1670450	1718350	50.00	0	50.00	50.00	50917	0	0	0	0	0	0	0	45562	169	45443	45801	28	0	28	28	0	0	0	0	6	0	6	6	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6195	1112	5409	7767	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	33805	1112	32233	34591	33805	1112	32233	34591	0	0	0	0	61	0	61	61
	2816	28	APR	07:00	1656208	1656208	10878	1640825	1663900	50.00	0	50.00	50.00	50554	-458	648	-1376	0	0	0	0	45428	148	45323	45637	27	0	27	27	0	0	0	0	18	0	18	18	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5591	442	5278	6216	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	34409	442	33784	34722	34409	442	33784	34722	0	0	0	0	61	0	61	61
	2817	28	APR	08:00	1665687	1665687	3721	1660425	1668318	50.00	0	50.00	50.00	50668	-354	501	-1064	0	0	0	0	45629	70	45580	45728	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5780	586	5366	6608	0	0	0	0	105	74	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	34220	586	33392	34634	34114	511	33392	34476	0	0	0	0	61	0	61	61
	2818	28	APR	09:00	1709425	1709425	11985	1700950	1726375	50.00	0	50.00	50.00	51193	-39	55	-118	0	0	0	0	46108	12	46099	46125	27	0	27	27	0	0	0	0	53	0	53	53	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6655	900	6019	7928	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	33345	900	32072	33981	33345	900	32072	33981	0	0	0	0	61	0	61	61
	2819	28	APR	10:00	1750850	1750850	11738	1742550	1767450	50.00	0	50.00	50.00	51690	0	0	0	0	0	0	0	46898	48	46830	46932	28	0	28	28	0	0	0	0	53	0	53	53	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7484	895	6851	8749	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	32516	895	31251	33149	32516	895	31251	33149	0	0	0	0	61	0	61	61
	2820	28	APR	11:00	1799733	1799733	11361	1791700	1815800	50.00	0	50.00	50.00	52277	0	0	0	0	0	0	0	47874	56	47795	47913	27	0	27	27	0	0	0	0	52	0	52	52	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8461	887	7834	9716	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	31539	887	30284	32166	31539	887	30284	32166	0	0	0	0	61	0	61	61
	2821	28	APR	12:00	1857967	1857967	10206	1850750	1872400	50.00	0	50.00	50.00	52976	0	0	0	0	0	0	0	49039	79	48928	49095	28	0	28	28	0	0	0	0	52	0	52	52	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9626	864	9015	10848	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	30374	864	29152	30985	30374	864	29152	30985	0	0	0	0	61	0	61	61
	2822	28	APR	13:00	1920417	1920417	10842	1912750	1935750	50.00	0	50.00	50.00	53725	0	0	0	0	0	0	0	50275	66	50182	50322	27	0	27	27	0	0	0	0	40	0	40	40	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	10875	877	10255	12115	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	29125	877	27885	29745	29125	877	27885	29745	0	0	0	0	61	0	61	61
	2823	28	APR	14:00	1982083	1982083	11714	1973800	1998650	50.00	0	50.00	50.00	54465	0	0	0	0	0	0	0	51511	49	51442	51545	28	0	28	28	0	0	0	0	41	0	41	41	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12108	894	11476	13373	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	27892	894	26627	28524	27892	894	26627	28524	0	0	0	0	61	0	61	61
	2824	28	APR	15:00	2036265	2036265	11477	2028150	2052496	50.00	0	50.00	50.00	55115	0	0	0	0	0	0	0	52640	22	52625	52671	27	0	27	27	0	0	0	0	35	0	35	35	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13192	889	12563	14450	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	26808	889	25550	27437	26755	964	25391	27437	0	0	0	0	61	0	61	61
	2825	28	APR	16:00	2091267	2091267	16216	2079800	2114200	50.00	0	50.00	50.00	55775	0	0	0	0	0	0	0	53678	41	53649	53737	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14292	984	13596	15684	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	25708	984	24316	26404	25708	984	24316	26404	0	0	0	0	61	0	61	61
	2826	28	APR	17:00	2127962	2127962	22124	2112318	2159250	50.00	0	50.00	50.00	56216	0	0	0	0	0	0	0	54502	85	54442	54623	27	0	27	27	0	0	0	0	11	0	11	11	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15026	1102	14246	16585	0	0	0	0	105	74	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24974	1102	23415	25754	24869	1028	23415	25596	0	0	0	0	61	0	61	61
	2827	28	APR	18:00	2161767	2161767	20388	2147350	2190600	50.00	0	50.00	50.00	56621	0	0	0	0	0	0	0	55066	125	54978	55243	28	0	28	28	0	0	0	0	3	0	3	3	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15702	1068	14947	17212	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24298	1068	22788	25053	24298	1068	22788	25053	0	0	0	0	61	0	61	61
	2828	28	APR	19:00	2167549	2167549	20151	2153300	2196046	50.00	0	50.00	50.00	56691	0	0	0	0	0	0	0	55231	195	55093	55507	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15818	1063	15066	17321	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24182	1063	22679	24934	24129	1138	22520	24934	0	0	0	0	61	0	61	61
	2829	28	APR	20:00	2163167	2163167	23146	2146800	2195900	50.00	0	50.00	50.00	56638	0	0	0	0	0	0	0	55091	180	54964	55346	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15730	1123	14936	17318	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24270	1123	22682	25064	24270	1123	22682	25064	0	0	0	0	61	0	61	61
	2830	28	APR	21:00	2138950	2138950	20648	2124350	2168150	50.00	0	50.00	50.00	56347	0	0	0	0	0	0	0	54606	130	54514	54790	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	15246	1073	14487	16763	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	24754	1073	23237	25513	24754	1073	23237	25513	0	0	0	0	61	0	61	61
	2831	28	APR	22:00	2101317	2101317	14873	2090800	2122350	50.00	0	50.00	50.00	55896	0	0	0	0	0	0	0	53854	15	53844	53875	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	14493	957	13816	15847	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	25507	957	24153	26184	25507	957	24153	26184	0	0	0	0	61	0	61	61
	2832	28	APR	23:00	2043296	2043296	17221	2031118	2067650	50.00	0	50.00	50.00	55200	0	0	0	0	0	0	0	52798	13	52780	52807	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39333	943	38000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13333	1004	12622	14753	0	0	0	0	105	74	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	79333	943	78000	80000	26667	1004	25247	27378	26562	930	25247	27220	0	0	0	0	61	0	61	61
	2833	29	APR	00:00	1875217	1875217	7307	1870050	1885550	50.00	0	50.00	50.00	53443	0	0	0	0	0	0	0	49432	5	49429	49439	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9738	476	9401	10411	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	29262	476	28589	29599	29262	476	28589	29599	0	0	0	0	61	0	61	62
	2834	29	APR	01:00	1811175	1811175	9016	1804800	1823925	50.00	0	50.00	50.00	52674	-2	4	-8	0	0	0	0	48153	42	48123	48213	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8457	510	8096	9178	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	30543	510	29822	30904	30543	510	29822	30904	0	0	0	0	61	0	61	62
	2835	29	APR	02:00	1732211	1732211	15612	1710133	1743250	50.00	0	50.00	50.00	51727	-312	441	-934	0	0	0	0	46936	60	46893	47021	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	6878	18	6865	6903	0	0	0	0	52	73	0	156	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	32122	18	32097	32135	32070	91	31942	32135	0	0	0	0	61	0	61	62
	2836	29	APR	03:00	1655975	1655975	44371	1593225	1687350	50.00	0	50.00	50.00	50812	-780	1102	-2338	0	0	0	0	45826	74	45774	45930	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5353	557	4564	5747	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	33647	557	33253	34436	33647	557	33253	34436	0	0	0	0	61	0	61	62
	2837	29	APR	04:00	1587313	1587313	67232	1492233	1634853	50.00	0	50.00	50.00	49988	-1082	1530	-3246	0	0	0	0	44824	106	44749	44974	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	3980	1015	2545	4697	0	0	0	0	68	62	24	156	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	35020	1015	34303	36455	34952	952	34279	36300	0	0	0	0	61	0	61	62
	2838	29	APR	05:00	1541167	1541167	81718	1425600	1598950	50.00	0	50.00	50.00	49434	-1333	1886	-4000	0	0	0	0	44085	110	44007	44240	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	3057	1304	1212	3979	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	35943	1304	35021	37788	35943	1304	35021	37788	0	0	0	0	61	0	61	62
	2839	29	APR	06:00	1524425	1524425	74847	1418575	1577350	50.00	0	50.00	50.00	49233	-1214	1716	-3640	0	0	0	0	43634	78	43579	43744	28	0	28	28	0	0	0	0	4	0	4	4	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2722	1167	1072	3547	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	36278	1167	35453	37928	36278	1167	35453	37928	0	0	0	0	61	0	61	62
	2840	29	APR	07:00	1513433	1513433	85159	1393000	1573650	50.00	0	50.00	50.00	49101	-1333	1886	-4000	0	0	0	0	43542	41	43513	43600	27	0	27	27	0	0	0	0	13	0	13	13	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2502	1373	560	3473	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	36498	1373	35527	38440	36498	1373	35527	38440	0	0	0	0	61	0	61	62
	2841	29	APR	08:00	1523017	1523017	85961	1401450	1583800	50.00	0	50.00	50.00	49216	-1333	1886	-4000	0	0	0	0	43740	25	43722	43775	28	0	28	28	0	0	0	0	18	0	18	18	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	2694	1389	729	3676	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	36306	1389	35324	38271	36306	1389	35324	38271	0	0	0	0	61	0	61	62
	2842	29	APR	09:00	1548383	1548383	86927	1425450	1609850	50.00	0	50.00	50.00	49521	-1333	1886	-4000	0	0	0	0	44258	6	44254	44266	27	0	27	27	0	0	0	0	30	0	30	30	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	3201	1409	1209	4197	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	35799	1409	34803	37791	35799	1409	34803	37791	0	0	0	0	61	0	61	62
	2843	29	APR	10:00	1612892	1612892	49014	1543575	1647550	50.00	0	50.00	50.00	50295	-818	1158	-2456	0	0	0	0	45032	36	45007	45083	28	0	28	28	0	0	0	0	28	0	28	28	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	4491	650	3572	4951	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	34509	650	34049	35428	34509	650	34049	35428	0	0	0	0	61	0	61	62
	2844	29	APR	11:00	1686925	1686925	15026	1665675	1697550	50.00	0	50.00	50.00	51183	-352	499	-1058	0	0	0	0	46052	57	46012	46132	27	0	27	27	0	0	0	0	34	0	34	34	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	5972	29	5951	6014	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	33028	29	32986	33049	33028	29	32986	33049	0	0	0	0	61	0	61	62
	2845	29	APR	12:00	1762983	1762983	10583	1755500	1777950	50.00	0	50.00	50.00	52096	0	0	0	0	0	0	0	47231	70	47181	47330	28	0	28	28	0	0	0	0	43	0	43	43	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	7493	542	7110	8259	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	31507	542	30741	31890	31507	542	30741	31890	0	0	0	0	61	0	61	62
	2846	29	APR	13:00	1825700	1825700	8061	1820000	1837100	50.00	0	50.00	50.00	52848	0	0	0	0	0	0	0	48489	20	48475	48517	27	0	27	27	0	0	0	0	48	0	48	48	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	8747	491	8400	9442	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	30253	491	29558	30600	30253	491	29558	30600	0	0	0	0	61	0	61	62
	2847	29	APR	14:00	1886786	1886786	192	1886650	1887058	50.00	0	50.00	50.00	53581	0	0	0	0	0	0	0	49762	64	49671	49807	28	0	28	28	0	0	0	0	46	0	46	46	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	9969	334	9733	10441	0	0	0	0	52	73	0	156	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	29031	334	28559	29267	28979	407	28403	29267	0	0	0	0	61	0	61	62
	2848	29	APR	15:00	1949400	1949400	424	1949100	1950000	50.00	0	50.00	50.00	54333	0	0	0	0	0	0	0	50947	133	50759	51041	27	0	27	27	0	0	0	0	32	0	32	32	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11221	338	10982	11700	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	27779	338	27300	28018	27779	338	27300	28018	0	0	0	0	61	0	61	62
	2849	29	APR	16:00	2004533	2004533	3418	1999700	2006950	50.00	0	50.00	50.00	54994	0	0	0	0	0	0	0	52042	210	51745	52190	28	0	28	28	0	0	0	0	23	0	23	23	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12324	262	12139	12694	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	26676	262	26306	26861	26676	262	26306	26861	0	0	0	0	61	0	61	62
	2850	29	APR	17:00	2046783	2046783	5963	2038350	2051000	50.00	0	50.00	50.00	55501	0	0	0	0	0	0	0	52873	261	52504	53057	27	0	27	27	0	0	0	0	10	0	10	10	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13169	211	13020	13467	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	25831	211	25533	25980	25831	211	25533	25980	0	0	0	0	61	0	61	62
	2851	29	APR	18:00	2072867	2072867	7047	2062900	2077850	50.00	0	50.00	50.00	55814	0	0	0	0	0	0	0	53387	282	52988	53587	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13691	189	13557	13958	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	25309	189	25042	25443	25309	189	25042	25443	0	0	0	0	61	0	61	62
	2852	29	APR	19:00	2077053	2077053	9896	2063058	2084050	50.00	0	50.00	50.00	55865	0	0	0	0	0	0	0	53520	266	53144	53708	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13774	132	13681	13961	0	0	0	0	52	73	0	156	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	25226	132	25039	25319	25174	206	24883	25319	0	0	0	0	61	0	61	62
	2853	29	APR	20:00	2070783	2070783	4125	2064950	2073700	50.00	0	50.00	50.00	55789	0	0	0	0	0	0	0	53344	224	53027	53502	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13649	247	13474	13999	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	25351	247	25001	25526	25351	247	25001	25526	0	0	0	0	61	0	61	62
	2854	29	APR	21:00	2049683	2049683	3913	2044150	2052450	50.00	0	50.00	50.00	55536	0	0	0	0	0	0	0	52921	220	52610	53076	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	13227	252	13049	13583	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	25773	252	25417	25951	25773	252	25417	25951	0	0	0	0	61	0	61	62
	2855	29	APR	22:00	2011850	2011850	1344	2009950	2012800	50.00	0	50.00	50.00	55082	0	0	0	0	0	0	0	52165	168	51927	52284	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	12470	303	12256	12899	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	26530	303	26101	26744	26530	303	26101	26744	0	0	0	0	61	0	61	62
	2856	29	APR	23:00	1962583	1962583	401	1962300	1963150	50.00	0	50.00	50.00	54491	0	0	0	0	0	0	0	51179	133	50990	51273	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	39667	471	39000	40000	0	0	0	0	0	0	0	0	0	0	0	0	11485	338	11246	11963	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78667	471	78000	79000	27515	338	27037	27754	27515	338	27037	27754	0	0	0	0	61	0	61	62
	2857	30	APR	00:00	1967583	1967583	2876	1965550	1971650	50.00	0	50.00	50.00	55331	0	0	0	0	0	0	0	51580	84	51461	51639	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	10885	387	10611	11433	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	26115	387	25567	26389	26115	387	25567	26389	0	0	0	0	62	0	62	63
	2858	30	APR	01:00	1902750	1902750	3960	1899950	1908350	50.00	0	50.00	50.00	54553	0	0	0	0	0	0	0	50282	62	50194	50326	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9588	409	9299	10167	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	27412	409	26833	27701	27412	409	26833	27701	0	0	0	0	62	0	62	63
	2859	30	APR	02:00	1837433	1837433	5775	1833350	1845600	50.00	0	50.00	50.00	53769	0	0	0	0	0	0	0	48977	26	48940	48995	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8282	445	7967	8912	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28718	445	28088	29033	28718	445	28088	29033	0	0	0	0	62	0	62	63
	2860	30	APR	03:00	1778533	1778533	6340	1774050	1787500	50.00	0	50.00	50.00	53062	0	0	0	0	0	0	0	47798	15	47777	47808	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7104	457	6781	7750	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	29896	457	29250	30219	29896	457	29250	30219	0	0	0	0	62	0	62	63
	2861	30	APR	04:00	1724250	1724250	6311	1719788	1733175	50.00	0	50.00	50.00	52411	-42	60	-126	0	0	0	0	46861	30	46818	46882	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	6018	456	5696	6664	0	0	0	0	105	75	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	30982	456	30336	31304	30876	382	30336	31146	0	0	0	0	62	0	62	63
	2862	30	APR	05:00	1687342	1687342	8073	1675925	1693050	50.00	0	50.00	50.00	51968	-187	265	-562	0	0	0	0	46162	38	46108	46189	27	0	27	27	0	0	0	0	1	0	1	1	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	5280	169	5161	5518	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	31720	169	31482	31839	31720	169	31482	31839	0	0	0	0	62	0	62	63
	2863	30	APR	06:00	1653225	1653225	21744	1622475	1668600	50.00	0	50.00	50.00	51559	-417	589	-1250	0	0	0	0	45714	13	45705	45733	28	0	28	28	0	0	0	0	5	0	5	5	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4598	105	4450	4672	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	32402	105	32328	32550	32402	105	32328	32550	0	0	0	0	62	0	62	63
	2864	30	APR	07:00	1647058	1647058	17666	1622075	1659550	50.00	0	50.00	50.00	51485	-378	535	-1136	0	0	0	0	45562	41	45533	45619	27	0	27	27	0	0	0	0	15	0	15	15	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4474	23	4442	4491	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	32525	23	32509	32558	32525	23	32509	32558	0	0	0	0	62	0	62	63
	2865	30	APR	08:00	1666498	1666498	4600	1659993	1669750	50.00	0	50.00	50.00	51718	-130	185	-392	0	0	0	0	45777	26	45758	45814	28	0	28	28	0	0	0	0	35	0	35	35	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	4863	238	4695	5200	0	0	0	0	53	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	32137	238	31800	32305	32083	313	31640	32305	0	0	0	0	62	0	62	63
	2866	30	APR	09:00	1701292	1701292	837	1700700	1702475	50.00	0	50.00	50.00	52136	-69	98	-208	0	0	0	0	46375	27	46337	46394	27	0	27	27	0	0	0	0	53	0	53	53	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	5559	347	5314	6050	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	31441	347	30950	31686	31441	347	30950	31686	0	0	0	0	62	0	62	63
	2867	30	APR	10:00	1747700	1747700	3818	1745000	1753100	50.00	0	50.00	50.00	52692	0	0	0	0	0	0	0	47241	65	47149	47287	28	0	28	28	0	0	0	0	59	0	59	59	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	6487	406	6200	7062	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	30513	406	29938	30800	30513	406	29938	30800	0	0	0	0	62	0	62	63
	2868	30	APR	11:00	1801300	1801300	5020	1797750	1808400	50.00	0	50.00	50.00	53336	0	0	0	0	0	0	0	48307	41	48249	48336	27	0	27	27	0	0	0	0	54	0	54	54	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7559	430	7255	8168	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	29441	430	28832	29745	29441	430	28832	29745	0	0	0	0	62	0	62	63
	2869	30	APR	12:00	1860733	1860733	8745	1854550	1873100	50.00	0	50.00	50.00	54049	0	0	0	0	0	0	0	49501	33	49477	49548	28	0	28	28	0	0	0	0	58	0	58	58	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8748	505	8391	9462	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28252	505	27538	28609	28252	505	27538	28609	0	0	0	0	62	0	62	63
	2870	30	APR	13:00	1920308	1920308	16929	1908338	1944250	50.00	0	50.00	50.00	54764	0	0	0	0	0	0	0	50798	123	50711	50971	27	0	27	27	0	0	0	0	59	0	59	59	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9940	669	9467	10885	0	0	0	0	105	75	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	27060	669	26115	27533	26955	594	26115	27375	0	0	0	0	62	0	62	63
	2871	30	APR	14:00	1987089	1987089	11864	1978700	2003868	50.00	0	50.00	50.00	55565	0	0	0	0	0	0	0	52077	171	51956	52319	28	0	28	28	0	0	0	0	54	0	54	54	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11275	567	10874	12077	0	0	0	0	53	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25725	567	24923	26126	25672	643	24763	26126	0	0	0	0	62	0	62	63
	2872	30	APR	15:00	2051417	2051417	15721	2040300	2073650	50.00	0	50.00	50.00	56337	0	0	0	0	0	0	0	53295	173	53173	53540	27	0	27	27	0	0	0	0	40	0	40	40	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12562	644	12106	13473	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24438	644	23527	24894	24438	644	23527	24894	0	0	0	0	62	0	62	63
	2873	30	APR	16:00	2104367	2104367	15721	2093250	2126600	50.00	0	50.00	50.00	56972	0	0	0	0	0	0	0	54340	173	54218	54585	28	0	28	28	0	0	0	0	25	0	25	25	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13621	644	13165	14532	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	23379	644	22468	23835	23379	644	22468	23835	0	0	0	0	62	0	62	63
	2874	30	APR	17:00	2145067	2145067	16216	2133600	2168000	50.00	0	50.00	50.00	57461	0	0	0	0	0	0	0	55138	183	55009	55397	27	0	27	27	0	0	0	0	10	0	10	10	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14435	654	13972	15360	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	22565	654	21640	23028	22565	654	21640	23028	0	0	0	0	62	0	62	63
	2875	30	APR	18:00	2172883	2172883	15462	2161950	2194750	50.00	0	50.00	50.00	57795	0	0	0	0	0	0	0	55688	168	55569	55925	28	0	28	28	0	0	0	0	2	0	2	2	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14991	639	14539	15895	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	22009	639	21105	22461	22009	639	21105	22461	0	0	0	0	62	0	62	63
	2876	30	APR	19:00	2179408	2179408	17566	2166988	2204250	50.00	0	50.00	50.00	57873	0	0	0	0	0	0	0	55921	135	55825	56112	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15122	681	14640	16085	0	0	0	0	105	75	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	21878	681	20915	22360	21773	607	20915	22202	0	0	0	0	62	0	62	63
	2877	30	APR	20:00	2179939	2179939	9814	2173000	2193818	50.00	0	50.00	50.00	57879	0	0	0	0	0	0	0	55880	130	55788	56064	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15132	526	14760	15876	0	0	0	0	53	75	0	160	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	21868	526	21124	22240	21815	602	20964	22240	0	0	0	0	62	0	62	63
	2878	30	APR	21:00	2159200	2159200	14849	2148700	2180200	50.00	0	50.00	50.00	57630	0	0	0	0	0	0	0	55411	156	55301	55631	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14717	627	14274	15604	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	22283	627	21396	22726	22283	627	21396	22726	0	0	0	0	62	0	62	63
	2879	30	APR	22:00	2118633	2118633	18220	2105750	2144400	50.00	0	50.00	50.00	57144	0	0	0	0	0	0	0	54601	223	54443	54916	28	0	28	28	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13906	694	13415	14888	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	23094	694	22112	23585	23094	694	22112	23585	0	0	0	0	62	0	62	63
	2880	30	APR	23:00	2059108	2059108	24000	2042138	2093050	50.00	0	50.00	50.00	56429	0	0	0	0	0	0	0	53515	264	53328	53888	27	0	27	27	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12716	810	12143	13861	0	0	0	0	105	75	0	158	0	0	0	0	N/A	N/A	N/A	N/A	28	0	28	28	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24284	810	23139	24857	24179	735	23139	24699	0	0	0	0	62	0	62	63
	2881	01	MAY	00:00	2151767	2151767	17136	2139650	2176000	50.00	0	50.00	50.00	58061	0	0	0	0	0	0	0	55464	60	55422	55549	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	14102	1003	13393	15520	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	22898	1003	21480	23607	22898	1003	21480	23607	0	0	0	0	63	0	63	63
	2882	01	MAY	01:00	2081323	2081323	20596	2066760	2110450	50.00	0	50.00	50.00	57216	0	0	0	0	0	0	0	54159	56	54119	54238	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	12693	1072	11935	14209	0	0	0	0	103	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	24307	1072	22791	25065	24204	999	22791	24910	0	0	0	0	63	0	63	63
	2883	01	MAY	02:00	2018520	2018520	13322	2009100	2037359	50.00	0	50.00	50.00	56462	0	0	0	0	0	0	0	52851	57	52811	52931	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11437	926	10782	12747	0	0	0	0	52	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	25563	926	24253	26218	25511	999	24098	26218	0	0	0	0	63	0	63	63
	2884	01	MAY	03:00	1959933	1959933	17725	1947400	1985000	50.00	0	50.00	50.00	55759	0	0	0	0	0	0	0	51628	72	51577	51729	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10265	1014	9548	11700	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	26735	1014	25300	27452	26735	1014	25300	27452	0	0	0	0	63	0	63	63
	2885	01	MAY	04:00	1907400	1907400	18385	1894400	1933400	50.00	0	50.00	50.00	55129	0	0	0	0	0	0	0	50577	85	50517	50697	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9215	1028	8488	10668	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	27785	1028	26332	28512	27785	1028	26332	28512	0	0	0	0	63	0	63	63
	2886	01	MAY	05:00	1866533	1866533	18785	1853250	1893100	50.00	0	50.00	50.00	54638	0	0	0	0	0	0	0	49762	93	49696	49893	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8397	1036	7665	9862	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	28603	1036	27138	29335	28603	1036	27138	29335	0	0	0	0	63	0	63	63
	2887	01	MAY	06:00	1837875	1837875	14460	1827650	1858325	50.00	0	50.00	50.00	54294	-56	78	-166	0	0	0	0	49254	85	49194	49374	29	0	29	29	0	0	0	0	12	0	12	12	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7824	949	7153	9166	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	29176	949	27834	29847	29176	949	27834	29847	0	0	0	0	63	0	63	63
	2888	01	MAY	07:00	1821448	1821448	15328	1810610	1843125	50.00	0	50.00	50.00	54097	-90	127	-270	0	0	0	0	49075	78	49020	49185	29	0	29	29	0	0	0	0	24	0	24	24	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7496	967	6812	8862	0	0	0	0	103	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	29504	967	28138	30188	29401	894	28138	30033	0	0	0	0	63	0	63	63
	2889	01	MAY	08:00	1838917	1838917	18126	1826100	1864550	50.00	0	50.00	50.00	54307	0	0	0	0	0	0	0	49249	80	49193	49362	29	0	29	29	0	0	0	0	42	0	42	42	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7845	1022	7122	9291	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	29155	1022	27709	29878	29155	1022	27709	29878	0	0	0	0	63	0	63	63
	2890	01	MAY	09:00	1863400	1863400	18455	1850350	1889500	50.00	0	50.00	50.00	54601	0	0	0	0	0	0	0	49749	86	49688	49871	29	0	29	29	0	0	0	0	52	0	52	52	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8335	1029	7607	9790	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	28665	1029	27210	29393	28665	1029	27210	29393	0	0	0	0	63	0	63	63
	2891	01	MAY	10:00	1903267	1903267	18903	1889900	1930000	50.00	0	50.00	50.00	55079	0	0	0	0	0	0	0	50549	95	50482	50684	29	0	29	29	0	0	0	0	55	0	55	55	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9132	1038	8398	10600	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	27868	1038	26400	28602	27868	1038	26400	28602	0	0	0	0	63	0	63	63
	2892	01	MAY	11:00	1954533	1954533	19351	1940850	1981900	50.00	0	50.00	50.00	55694	0	0	0	0	0	0	0	51583	104	51509	51730	29	0	29	29	0	0	0	0	63	0	63	63	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10157	1047	9417	11638	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	26843	1047	25362	27583	26843	1047	25362	27583	0	0	0	0	63	0	63	63
	2893	01	MAY	12:00	2010123	2010123	23283	1993660	2043050	50.00	0	50.00	50.00	56361	0	0	0	0	0	0	0	52791	110	52713	52946	29	0	29	29	0	0	0	0	56	0	56	56	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11269	1126	10473	12861	0	0	0	0	103	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	25731	1126	24139	26527	25628	1053	24139	26372	0	0	0	0	63	0	63	63
	2894	01	MAY	13:00	2080217	2080217	19964	2066100	2108450	50.00	0	50.00	50.00	57203	0	0	0	0	0	0	0	54088	116	54006	54253	29	0	29	29	0	0	0	0	55	0	55	55	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	12671	1059	11922	14169	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	24329	1059	22831	25078	24329	1059	22831	25078	0	0	0	0	63	0	63	63
	2895	01	MAY	14:00	2145267	2145267	19752	2131300	2173200	50.00	0	50.00	50.00	57983	0	0	0	0	0	0	0	55392	112	55313	55551	29	0	29	29	0	0	0	0	58	0	58	58	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	13972	1055	13226	15464	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	23028	1055	21536	23774	23028	1055	21536	23774	0	0	0	0	63	0	63	63
	2896	01	MAY	15:00	2203870	2203870	15867	2192650	2226309	50.00	0	50.00	50.00	58686	0	0	0	0	0	0	0	56599	107	56523	56751	29	0	29	29	0	0	0	0	41	0	41	41	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	15144	977	14453	16526	0	0	0	0	52	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	21856	977	20474	22547	21804	1050	20319	22547	0	0	0	0	63	0	63	63
	2897	01	MAY	16:00	2258050	2258050	19304	2244400	2285350	50.00	0	50.00	50.00	59337	0	0	0	0	0	0	0	57619	103	57546	57765	29	0	29	29	0	0	0	0	29	0	29	29	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	16228	1046	15488	17707	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	20772	1046	19293	21512	20772	1046	19293	21512	0	0	0	0	63	0	63	63
	2898	01	MAY	17:00	2297367	2297367	19398	2283650	2324800	50.00	0	50.00	50.00	59808	0	0	0	0	0	0	0	58392	105	58318	58541	29	0	29	29	0	0	0	0	16	0	16	16	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17014	1048	16273	18496	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	19986	1048	18504	20727	19986	1048	18504	20727	0	0	0	0	63	0	63	63
	2899	01	MAY	18:00	2322133	2322133	19563	2308300	2349800	50.00	0	50.00	50.00	60106	0	0	0	0	0	0	0	58877	108	58800	59030	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17509	1051	16766	18996	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	19491	1051	18004	20234	19491	1051	18004	20234	0	0	0	0	63	0	63	63
	2900	01	MAY	19:00	2330700	2330700	19658	2316800	2358500	50.00	0	50.00	50.00	60208	0	0	0	0	0	0	0	59043	110	58965	59199	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17681	1053	16936	19170	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	19319	1053	17830	20064	19319	1053	17830	20064	0	0	0	0	63	0	63	63
	2901	01	MAY	20:00	2319370	2319370	15796	2308200	2341709	50.00	0	50.00	50.00	60072	0	0	0	0	0	0	0	58868	106	58793	59018	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17454	976	16764	18834	0	0	0	0	52	73	0	155	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	19546	976	18166	20236	19494	1049	18011	20236	0	0	0	0	63	0	63	63
	2902	01	MAY	21:00	2297050	2297050	19092	2283550	2324050	50.00	0	50.00	50.00	59805	0	0	0	0	0	0	0	58370	99	58300	58510	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	17008	1042	16271	18481	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	19992	1042	18519	20729	19992	1042	18519	20729	0	0	0	0	63	0	63	63
	2903	01	MAY	22:00	2257183	2257183	18856	2243850	2283850	50.00	0	50.00	50.00	59326	0	0	0	0	0	0	0	57573	94	57506	57706	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	16210	1037	15477	17677	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	20790	1037	19323	21523	20790	1037	19323	21523	0	0	0	0	63	0	63	63
	2904	01	MAY	23:00	2205683	2205683	18785	2192400	2232250	50.00	0	50.00	50.00	58708	0	0	0	0	0	0	0	56543	93	56477	56674	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	943	40000	42000	0	0	0	0	0	0	0	0	0	0	0	0	15180	1036	14448	16645	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	943	77000	79000	21820	1036	20355	22552	21820	1036	20355	22552	0	0	0	0	63	0	63	63
	2905	02	MAY	00:00	2312483	2312483	12139	2303900	2329650	50.00	0	50.00	50.00	59470	0	0	0	0	0	0	0	58479	101	58407	58622	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17783	573	17378	18593	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	19217	573	18407	19622	19217	573	18407	19622	0	0	0	0	62	0	62	63
	2906	02	MAY	01:00	2248550	2248550	12162	2239950	2265750	50.00	0	50.00	50.00	58703	0	0	0	0	0	0	0	57200	102	57128	57344	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16504	573	16099	17315	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20496	573	19685	20901	20496	573	19685	20901	0	0	0	0	62	0	62	63
	2907	02	MAY	02:00	2184800	2184800	12304	2176100	2202200	50.00	0	50.00	50.00	57938	0	0	0	0	0	0	0	55925	105	55851	56073	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15229	576	14822	16044	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	21771	576	20956	22178	21771	576	20956	22178	0	0	0	0	62	0	62	63
	2908	02	MAY	03:00	2125117	2125117	12044	2116600	2142150	50.00	0	50.00	50.00	57221	0	0	0	0	0	0	0	54731	99	54661	54872	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14036	571	13632	14843	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	22964	571	22157	23368	22964	571	22157	23368	0	0	0	0	62	0	62	63
	2909	02	MAY	04:00	2070897	2070897	8411	2064950	2082792	50.00	0	50.00	50.00	56571	0	0	0	0	0	0	0	53700	102	53628	53844	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12951	498	12599	13656	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24049	498	23344	24401	23996	573	23185	24401	0	0	0	0	62	0	62	63
	2910	02	MAY	05:00	2033483	2033483	12209	2024850	2050750	50.00	0	50.00	50.00	56122	0	0	0	0	0	0	0	52902	103	52829	53047	29	0	29	29	0	0	0	0	3	0	3	3	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12203	574	11797	13015	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24797	574	23985	25203	24797	574	23985	25203	0	0	0	0	62	0	62	63
	2911	02	MAY	06:00	2007217	2007217	12327	1998500	2024650	50.00	0	50.00	50.00	55807	0	0	0	0	0	0	0	52390	105	52316	52539	29	0	29	29	0	0	0	0	17	0	17	17	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11678	577	11270	12493	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25322	577	24507	25730	25322	577	24507	25730	0	0	0	0	62	0	62	63
	2912	02	MAY	07:00	1996767	1996767	12398	1988000	2014300	50.00	0	50.00	50.00	55681	0	0	0	0	0	0	0	52202	107	52127	52353	29	0	29	29	0	0	0	0	38	0	38	38	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11469	578	11060	12286	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25531	578	24714	25940	25531	578	24714	25940	0	0	0	0	62	0	62	63
	2913	02	MAY	08:00	1997763	1997763	16078	1986394	2020500	50.00	0	50.00	50.00	55693	0	0	0	0	0	0	0	52351	105	52277	52500	29	0	29	29	0	0	0	0	61	0	61	61	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11489	652	11028	12410	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25511	652	24590	25972	25405	577	24590	25813	0	0	0	0	62	0	62	63
	2914	02	MAY	09:00	2027083	2027083	12139	2018500	2044250	50.00	0	50.00	50.00	56045	0	0	0	0	0	0	0	52846	101	52774	52989	29	0	29	29	0	0	0	0	75	0	75	75	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12075	573	11670	12885	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24925	573	24115	25330	24925	573	24115	25330	0	0	0	0	62	0	62	63
	2915	02	MAY	10:00	2060879	2060879	16031	2049544	2083550	50.00	0	50.00	50.00	56451	0	0	0	0	0	0	0	53634	104	53560	53781	29	0	29	29	0	0	0	0	81	0	81	81	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12751	651	12291	13671	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24249	651	23329	24709	24143	576	23329	24550	0	0	0	0	62	0	62	63
	2916	02	MAY	11:00	2113897	2113897	9047	2107500	2126692	50.00	0	50.00	50.00	57087	0	0	0	0	0	0	0	54656	115	54575	54818	29	0	29	29	0	0	0	0	96	0	96	96	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13811	511	13450	14534	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	23189	511	22466	23550	23136	586	22307	23550	0	0	0	0	62	0	62	63
	2917	02	MAY	12:00	2175967	2175967	13459	2166450	2195000	50.00	0	50.00	50.00	57832	0	0	0	0	0	0	0	55843	128	55753	56024	29	0	29	29	0	0	0	0	95	0	95	95	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15053	599	14629	15900	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	21947	599	21100	22371	21947	599	21100	22371	0	0	0	0	62	0	62	63
	2918	02	MAY	13:00	2240633	2240633	13341	2231200	2259500	50.00	0	50.00	50.00	58608	0	0	0	0	0	0	0	57130	125	57041	57307	29	0	29	29	0	0	0	0	88	0	88	88	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16346	597	15924	17190	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20654	597	19810	21076	20654	597	19810	21076	0	0	0	0	62	0	62	63
	2919	02	MAY	14:00	2305667	2305667	12964	2296500	2324000	50.00	0	50.00	50.00	59388	0	0	0	0	0	0	0	58419	118	58336	58586	29	0	29	29	0	0	0	0	77	0	77	77	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17647	589	17230	18480	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	19353	589	18520	19770	19353	589	18520	19770	0	0	0	0	62	0	62	63
	2920	02	MAY	15:00	2361279	2361279	16596	2349544	2384750	50.00	0	50.00	50.00	60055	0	0	0	0	0	0	0	59615	115	59533	59778	29	0	29	29	0	0	0	0	54	0	54	54	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18759	662	18291	19695	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	18241	662	17305	18709	18154	600	17305	18578	0	0	0	0	62	0	62	63
	2921	02	MAY	16:00	2413729	2413729	16808	2401844	2437500	50.00	0	50.00	50.00	60685	0	0	0	0	0	0	0	60640	120	60555	60809	29	0	29	29	0	0	0	0	30	0	30	30	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19808	666	19337	20750	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	17192	666	16250	17663	17386	591	16550	17804	0	0	0	0	62	0	62	63
	2922	02	MAY	17:00	2459100	2459100	13506	2449550	2478200	50.00	0	50.00	50.00	61229	0	0	0	0	0	0	0	61427	129	61336	61609	29	0	29	29	0	0	0	0	16	0	16	16	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20715	600	20291	21564	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	16285	600	15436	16709	16585	600	15736	17009	0	0	0	0	62	0	62	63
	2923	02	MAY	18:00	2484967	2484967	13671	2475300	2504300	50.00	0	50.00	50.00	61540	0	0	0	0	0	0	0	61933	132	61840	62120	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21233	603	20806	22086	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	15767	603	14914	16194	16067	603	15214	16494	0	0	0	0	62	0	62	63
	2924	02	MAY	19:00	2488796	2488796	17185	2476644	2513100	50.00	0	50.00	50.00	61586	0	0	0	0	0	0	0	62111	127	62021	62291	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21309	674	20833	22262	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	15691	674	14738	16167	15885	599	15038	16308	0	0	0	0	62	0	62	63
	2925	02	MAY	20:00	2485583	2485583	12775	2476550	2503650	50.00	0	50.00	50.00	61547	0	0	0	0	0	0	0	61941	114	61860	62102	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21245	585	20831	22073	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	15755	585	14927	16169	16055	585	15227	16469	0	0	0	0	62	0	62	63
	2926	02	MAY	21:00	2459850	2459850	12516	2451000	2477550	50.00	0	50.00	50.00	61238	0	0	0	0	0	0	0	61426	109	61349	61580	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20730	580	20320	21551	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	16270	580	15449	16680	16570	580	15749	16980	0	0	0	0	62	0	62	63
	2927	02	MAY	22:00	2411760	2411760	12468	2402944	2429392	50.00	0	50.00	50.00	60661	0	0	0	0	0	0	0	60623	108	60547	60776	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19769	579	19359	20588	0	0	0	0	159	0	159	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	17231	579	16412	17641	17372	579	16553	17782	0	0	0	0	62	0	62	63
	2928	02	MAY	23:00	2367230	2367230	13237	2357870	2385950	50.00	0	50.00	50.00	60127	0	0	0	0	0	0	0	59599	105	59525	59748	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18878	595	18457	19719	0	0	0	0	26	18	0	39	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	18122	595	17281	18543	18146	611	17281	18578	0	0	0	0	62	0	62	63
	2929	03	MAY	00:00	2301567	2301567	19186	2288000	2328700	50.00	0	50.00	50.00	59079	0	0	0	0	0	0	0	58160	101	58089	58303	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17798	1044	17060	19274	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	19202	1044	17726	19940	19202	1044	17726	19940	0	0	0	0	62	0	62	62
	2930	03	MAY	01:00	2237667	2237667	19115	2224150	2264700	50.00	0	50.00	50.00	58312	0	0	0	0	0	0	0	56882	99	56812	57023	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16520	1042	15783	17994	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	20480	1042	19006	21217	20480	1042	19006	21217	0	0	0	0	62	0	62	62
	2931	03	MAY	02:00	2168038	2168038	23025	2151758	2200600	50.00	0	50.00	50.00	57476	0	0	0	0	0	0	0	55596	103	55523	55741	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15127	1120	14335	16712	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	21873	1120	20288	22665	21767	1046	20288	22506	0	0	0	0	62	0	62	62
	2932	03	MAY	03:00	2113683	2113683	18856	2100350	2140350	50.00	0	50.00	50.00	56824	0	0	0	0	0	0	0	54403	94	54336	54536	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14040	1037	13307	15507	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	22960	1037	21493	23693	22960	1037	21493	23693	0	0	0	0	62	0	62	62
	2933	03	MAY	04:00	2059755	2059755	14644	2049400	2080464	50.00	0	50.00	50.00	56177	0	0	0	0	0	0	0	53377	85	53317	53497	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12962	953	12288	14309	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	24038	953	22691	24712	23985	1028	22532	24712	0	0	0	0	62	0	62	62
	2934	03	MAY	05:00	2023183	2023183	18078	2010400	2048750	50.00	0	50.00	50.00	55738	0	0	0	0	0	0	0	52596	79	52540	52707	29	0	29	29	0	0	0	0	3	0	3	3	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12230	1022	11508	13675	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	24770	1022	23325	25492	24770	1022	23325	25492	0	0	0	0	62	0	62	62
	2935	03	MAY	06:00	1997983	1997983	17937	1985300	2023350	50.00	0	50.00	50.00	55436	0	0	0	0	0	0	0	52103	76	52049	52210	29	0	29	29	0	0	0	0	14	0	14	14	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11726	1019	11006	13167	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	25274	1019	23833	25994	25274	1019	23833	25994	0	0	0	0	62	0	62	62
	2936	03	MAY	07:00	1983355	1983355	21705	1968008	2014050	50.00	0	50.00	50.00	55260	0	0	0	0	0	0	0	51934	76	51880	52042	29	0	29	29	0	0	0	0	32	0	32	32	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11434	1094	10660	12981	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	25566	1094	24019	26340	25460	1019	24019	26181	0	0	0	0	62	0	62	62
	2937	03	MAY	08:00	1996200	1996200	17819	1983600	2021400	50.00	0	50.00	50.00	55414	0	0	0	0	0	0	0	52099	74	52047	52203	29	0	29	29	0	0	0	0	46	0	46	46	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11691	1016	10972	13128	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	25309	1016	23872	26028	25309	1016	23872	26028	0	0	0	0	62	0	62	62
	2938	03	MAY	09:00	2017321	2017321	13819	2007550	2036864	50.00	0	50.00	50.00	55668	0	0	0	0	0	0	0	52592	68	52544	52689	29	0	29	29	0	0	0	0	64	0	64	64	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12113	936	11451	13437	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	24887	936	23563	25549	24834	1011	23404	25549	0	0	0	0	62	0	62	62
	2939	03	MAY	10:00	2056521	2056521	13819	2046750	2076064	50.00	0	50.00	50.00	56138	0	0	0	0	0	0	0	53378	68	53330	53475	29	0	29	29	0	0	0	0	66	0	66	66	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12897	936	12235	14221	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	24103	936	22779	24765	24050	1011	22620	24765	0	0	0	0	62	0	62	62
	2940	03	MAY	11:00	2107805	2107805	13513	2098250	2126914	50.00	0	50.00	50.00	56754	0	0	0	0	0	0	0	54412	62	54368	54500	29	0	29	29	0	0	0	0	74	0	74	74	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13923	930	13265	15238	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	23077	930	21762	23735	23024	1005	21603	23735	0	0	0	0	62	0	62	62
	2941	03	MAY	12:00	2170533	2170533	17371	2158250	2195100	50.00	0	50.00	50.00	57506	0	0	0	0	0	0	0	55618	65	55572	55709	29	0	29	29	0	0	0	0	78	0	78	78	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15177	1007	14465	16602	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	21823	1007	20398	22535	21823	1007	20398	22535	0	0	0	0	62	0	62	62
	2942	03	MAY	13:00	2235883	2235883	16876	2223950	2259750	50.00	0	50.00	50.00	58291	0	0	0	0	0	0	0	56914	55	56875	56991	29	0	29	29	0	0	0	0	67	0	67	67	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16484	997	15779	17895	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	20516	997	19105	21221	20516	997	19105	21221	0	0	0	0	62	0	62	62
	2943	03	MAY	14:00	2301567	2301567	16287	2290050	2324600	50.00	0	50.00	50.00	59079	0	0	0	0	0	0	0	58216	43	58186	58277	29	0	29	29	0	0	0	0	56	0	56	56	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17798	986	17101	19192	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	19202	986	17808	19899	19202	986	17808	19899	0	0	0	0	62	0	62	62
	2944	03	MAY	15:00	2362583	2362583	15391	2351700	2384350	50.00	0	50.00	50.00	59811	0	0	0	0	0	0	0	59429	25	59411	59464	29	0	29	29	0	0	0	0	48	0	48	48	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	19018	968	18334	20387	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	17982	968	16613	18666	17997	945	16660	18666	0	0	0	0	62	0	62	62
	2945	03	MAY	16:00	2415200	2415200	14637	2404850	2435900	50.00	0	50.00	50.00	60442	0	0	0	0	0	0	0	60468	10	60461	60482	29	0	29	29	0	0	0	0	35	0	35	35	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20071	953	19397	21418	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	16929	953	15582	17603	17229	953	15882	17903	0	0	0	0	62	0	62	62
	2946	03	MAY	17:00	2455083	2455083	13977	2445200	2474850	50.00	0	50.00	50.00	60921	0	0	0	0	0	0	0	61252	3	61247	61254	29	0	29	29	0	0	0	0	21	0	21	21	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20868	940	20204	22197	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	16132	940	14803	16796	16432	940	15103	17096	0	0	0	0	62	0	62	62
	2947	03	MAY	18:00	2475422	2475422	17415	2463108	2500050	50.00	0	50.00	50.00	61165	0	0	0	0	0	0	0	61749	9	61736	61756	29	0	29	29	0	0	0	0	6	0	6	6	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21275	1008	20562	22701	0	0	0	0	106	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	15725	1008	14299	16438	15919	933	14599	16579	0	0	0	0	62	0	62	62
	2948	03	MAY	19:00	2489367	2489367	13741	2479650	2508800	50.00	0	50.00	50.00	61332	0	0	0	0	0	0	0	61916	8	61905	61922	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21554	935	20893	22876	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	15446	935	14124	16107	15746	935	14424	16407	0	0	0	0	62	0	62	62
	2949	03	MAY	20:00	2480467	2480467	13954	2470600	2500200	50.00	0	50.00	50.00	61226	0	0	0	0	0	0	0	61738	4	61733	61741	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	21376	939	20712	22704	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	15624	939	14296	16288	15924	939	14596	16588	0	0	0	0	62	0	62	62
	2950	03	MAY	21:00	2455167	2455167	14307	2445050	2475400	50.00	0	50.00	50.00	60922	0	0	0	0	0	0	0	61232	3	61230	61237	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20870	946	20201	22208	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	16130	946	14792	16799	16430	946	15092	17099	0	0	0	0	62	0	62	62
	2951	03	MAY	22:00	2412755	2412755	10613	2405250	2427764	50.00	0	50.00	50.00	60413	0	0	0	0	0	0	0	60437	4	60434	60443	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	20022	872	19405	21255	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	16978	872	15745	17595	17225	947	15886	17895	0	0	0	0	61	0	61	61
	2952	03	MAY	23:00	2361621	2361621	10708	2354050	2376764	50.00	0	50.00	50.00	59799	0	0	0	0	0	0	0	59414	6	59410	59423	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40333	943	39000	41000	0	0	0	0	0	0	0	0	0	0	0	0	18999	874	18381	20235	0	0	0	0	53	75	0	159	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77333	943	76000	78000	18001	874	16765	18619	17966	923	16660	18619	0	0	0	0	60	0	60	60
	2953	04	MAY	00:00	2111679	2111679	10692	2104118	2126800	50.00	0	50.00	50.00	57060	0	0	0	0	0	0	0	54565	0	54565	54565	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13767	544	13382	14536	0	0	0	0	102	72	0	154	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	23233	544	22464	23618	23131	471	22464	23464	0	0	0	0	59	0	59	59
	2954	04	MAY	01:00	2051967	2051967	6812	2047150	2061600	50.00	0	50.00	50.00	56344	0	0	0	0	0	0	0	53268	5	53261	53272	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12573	466	12243	13232	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24427	466	23768	24757	24427	466	23768	24757	0	0	0	0	59	0	59	59
	2955	04	MAY	02:00	1981662	1981662	10245	1974418	1996150	50.00	0	50.00	50.00	55500	0	0	0	0	0	0	0	51965	9	51952	51971	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11167	535	10788	11923	0	0	0	0	102	72	0	154	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25833	535	25077	26212	25731	462	25077	26058	0	0	0	0	59	0	59	59
	2956	04	MAY	03:00	1926617	1926617	6529	1922000	1935850	50.00	0	50.00	50.00	54839	0	0	0	0	0	0	0	50761	11	50746	50769	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	10066	461	9740	10717	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	26934	461	26283	27260	26934	461	26283	27260	0	0	0	0	59	0	59	59
	2957	04	MAY	04:00	1869962	1869962	10174	1862768	1884350	50.00	0	50.00	50.00	54160	0	0	0	0	0	0	0	49731	10	49716	49738	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8933	533	8555	9687	0	0	0	0	102	72	0	154	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28067	533	27313	28445	27965	461	27313	28291	0	0	0	0	59	0	59	59
	2958	04	MAY	05:00	1832418	1832418	3419	1830000	1837254	50.00	0	50.00	50.00	53709	0	0	0	0	0	0	0	48928	4	48922	48931	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8182	398	7900	8745	0	0	0	0	49	69	0	146	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28818	398	28255	29100	28770	467	28109	29100	0	0	0	0	59	0	59	59
	2959	04	MAY	06:00	1809033	1809033	7260	1803900	1819300	50.00	0	50.00	50.00	53428	0	0	0	0	0	0	0	48422	4	48419	48427	29	0	29	29	0	0	0	0	12	0	12	12	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7714	475	7378	8386	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	29286	475	28614	29622	29286	475	28614	29622	0	0	0	0	59	0	59	59
	2960	04	MAY	07:00	1791955	1791955	7547	1786618	1802628	50.00	0	50.00	50.00	53223	0	0	0	0	0	0	0	48245	9	48238	48258	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7372	481	7032	8053	0	0	0	0	154	0	153	154	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	29628	481	28947	29968	29474	481	28794	29814	0	0	0	0	59	0	59	59
	2961	04	MAY	08:00	1807367	1807367	8155	1801600	1818900	50.00	0	50.00	50.00	53408	0	0	0	0	0	0	0	48415	22	48400	48446	29	0	29	29	0	0	0	0	39	0	39	39	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	7681	493	7332	8378	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	29319	493	28622	29668	29319	493	28622	29668	0	0	0	0	59	0	59	59
	2962	04	MAY	09:00	1831167	1831167	8862	1824900	1843700	50.00	0	50.00	50.00	53694	0	0	0	0	0	0	0	48901	36	48876	48952	29	0	29	29	0	0	0	0	49	0	49	49	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8157	507	7798	8874	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28843	507	28126	29202	28843	507	28126	29202	0	0	0	0	59	0	59	59
	2963	04	MAY	10:00	1866609	1866609	6165	1862250	1875328	50.00	0	50.00	50.00	54119	0	0	0	0	0	0	0	49673	54	49635	49750	29	0	29	29	0	0	0	0	61	0	61	61	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	8866	453	8545	9507	0	0	0	0	51	72	0	153	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	28134	453	27493	28455	28083	526	27340	28455	0	0	0	0	59	0	59	59
	2964	04	MAY	11:00	1917676	1917676	6542	1913050	1926928	50.00	0	50.00	50.00	54732	0	0	0	0	0	0	0	50692	62	50648	50779	29	0	29	29	0	0	0	0	58	0	58	58	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	9887	461	9561	10539	0	0	0	0	51	72	0	153	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	27113	461	26461	27439	27062	533	26308	27439	0	0	0	0	59	0	59	59
	2965	04	MAY	12:00	1977443	1977443	6495	1972850	1986628	50.00	0	50.00	50.00	55449	0	0	0	0	0	0	0	51889	61	51846	51975	29	0	29	29	0	0	0	0	60	0	60	60	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	11082	460	10757	11733	0	0	0	0	51	72	0	153	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	25918	460	25267	26243	25867	532	25114	26243	0	0	0	0	59	0	59	59
	2966	04	MAY	13:00	2045317	2045317	9923	2038300	2059350	50.00	0	50.00	50.00	56264	0	0	0	0	0	0	0	53186	57	53146	53267	29	0	29	29	0	0	0	0	51	0	51	51	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	12440	528	12066	13187	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	24560	528	23813	24934	24560	528	23813	24934	0	0	0	0	59	0	59	59
	2967	04	MAY	14:00	2111150	2111150	9687	2104300	2124850	50.00	0	50.00	50.00	57054	0	0	0	0	0	0	0	54489	52	54452	54563	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	13756	524	13386	14497	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	23244	524	22503	23614	23244	524	22503	23614	0	0	0	0	59	0	59	59
	2968	04	MAY	15:00	2169393	2169393	6000	2165150	2177878	50.00	0	50.00	50.00	57753	0	0	0	0	0	0	0	55704	51	55668	55776	29	0	29	29	0	0	0	0	36	0	36	36	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	14921	450	14603	15558	0	0	0	0	51	72	0	153	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	22079	450	21442	22397	22028	522	21289	22397	0	0	0	0	59	0	59	59
	2969	04	MAY	16:00	2224417	2224417	9428	2217750	2237750	50.00	0	50.00	50.00	58413	0	0	0	0	0	0	0	56743	47	56710	56810	29	0	29	29	0	0	0	0	26	0	26	26	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16022	519	15655	16755	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20978	519	20245	21345	20978	519	20245	21345	0	0	0	0	59	0	59	59
	2970	04	MAY	17:00	2264617	2264617	9428	2257950	2277950	50.00	0	50.00	50.00	58895	0	0	0	0	0	0	0	57534	47	57501	57601	29	0	29	29	0	0	0	0	13	0	13	13	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16826	519	16459	17559	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20174	519	19441	20541	20174	519	19441	20541	0	0	0	0	59	0	59	59
	2971	04	MAY	18:00	2290350	2290350	9334	2283750	2303550	50.00	0	50.00	50.00	59204	0	0	0	0	0	0	0	58041	45	58009	58105	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17340	517	16975	18071	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	19660	517	18929	20025	19660	517	18929	20025	0	0	0	0	59	0	59	59
	2972	04	MAY	19:00	2299433	2299433	9240	2292900	2312500	50.00	0	50.00	50.00	59313	0	0	0	0	0	0	0	58218	43	58187	58279	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17522	515	17158	18250	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	19478	515	18750	19842	19478	515	18750	19842	0	0	0	0	59	0	59	59
	2973	04	MAY	20:00	2291183	2291183	8674	2285050	2303450	50.00	0	50.00	50.00	59214	0	0	0	0	0	0	0	58053	32	58030	58098	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	17357	503	17001	18069	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	19643	503	18931	19999	19643	503	18931	19999	0	0	0	0	59	0	59	59
	2974	04	MAY	21:00	2260279	2260279	12107	2251718	2277400	50.00	0	50.00	50.00	58843	0	0	0	0	0	0	0	57537	28	57517	57577	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16739	572	16334	17548	0	0	0	0	102	72	0	154	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20261	572	19452	20666	20159	500	19452	20512	0	0	0	0	58	0	58	58
	2975	04	MAY	22:00	2225517	2225517	8367	2219600	2237350	50.00	0	50.00	50.00	58426	0	0	0	0	0	0	0	56739	26	56721	56776	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	16044	497	15692	16747	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	20956	497	20253	21308	20956	497	20253	21308	0	0	0	0	57	0	57	57
	2976	04	MAY	23:00	2173367	2173367	8297	2167500	2185100	50.00	0	50.00	50.00	57800	0	0	0	0	0	0	0	55696	25	55679	55731	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	40667	471	40000	41000	0	0	0	0	0	0	0	0	0	0	0	0	15001	496	14650	15702	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	77667	471	77000	78000	21999	496	21298	22350	21999	496	21298	22350	0	0	0	0	56	0	56	56
	2977	05	MAY	00:00	1876691	1876691	9701	1862972	1883550	50.00	0	50.00	50.00	54760	0	0	0	0	0	0	0	50012	16	50000	50035	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8600	524	7859	8971	0	0	0	0	49	69	0	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	28400	524	28029	29141	28351	455	28029	28994	0	0	0	0	50	0	50	50
	2978	05	MAY	01:00	1775367	1775367	20494	1760875	1804350	50.00	0	50.00	50.00	53544	-769	544	-1154	0	0	0	0	48705	8	48700	48716	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6574	80	6518	6687	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	30426	80	30313	30482	30426	80	30313	30482	0	0	0	0	48	0	48	49
	2979	05	MAY	02:00	1657841	1657841	51570	1621375	1730772	50.00	0	50.00	50.00	52134	-1773	1254	-2660	0	0	0	0	47408	12	47391	47416	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	4223	701	3728	5215	0	0	0	0	49	69	0	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	32777	701	31785	33272	32728	771	31638	33272	0	0	0	0	46	1	45	48
	2980	05	MAY	03:00	1555667	1555667	85583	1495150	1676700	50.00	0	50.00	50.00	50908	-2667	1886	-4000	0	0	0	0	46209	33	46163	46232	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2180	1382	1203	4134	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	34820	1382	32866	35797	34820	1382	32866	35797	0	0	0	0	44	2	43	47
	2981	05	MAY	04:00	1481658	1481658	52338	1444650	1555675	50.00	0	50.00	50.00	50020	-3123	1241	-4000	-1368	0	0	0	45185	52	45111	45222	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	700	717	193	1714	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	36300	717	35286	36807	36300	717	35286	36807	0	0	0	0	43	1	42	44
	2982	05	MAY	05:00	1449342	1449342	20282	1435000	1478025	48.67	0.94	48.00	50.00	49632	-2973	610	-3404	-2110	0	0	0	44391	63	44302	44435	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	54	76	0	160	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	36946	76	36840	37000	36946	76	36840	37000	0	0	0	0	42	1	41	43
	2983	05	MAY	06:00	1446667	1446667	16499	1435000	1470000	42.33	4.01	39.49	48.00	49600	-2507	534	-2884	-1752	0	0	0	43878	62	43790	43922	29	0	29	29	0	0	0	0	9	0	9	9	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	41	0	41	42
	2984	05	MAY	07:00	1446667	1446667	16499	1435000	1470000	39.49	0	39.49	39.49	49600	-2308	534	-2685	-1553	0	0	0	43693	62	43605	43737	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	41	0	41	42
	2985	05	MAY	08:00	1446667	1446667	16499	1435000	1470000	39.49	0	39.49	39.49	49600	-2453	530	-2828	-1703	0	0	0	43852	59	43769	43894	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	41	0	41	42
	2986	05	MAY	09:00	1446667	1446667	16499	1435000	1470000	48.00	0	48.00	48.00	49600	-2939	532	-3315	-2187	0	0	0	44349	60	44264	44392	29	0	29	29	0	0	0	0	48	0	48	48	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	37000	0	37000	37000	37000	0	37000	37000	0	0	0	0	41	0	41	42
	2987	05	MAY	10:00	1459325	1459325	34401	1435000	1507975	50.00	0	50.00	50.00	49752	-3408	838	-4000	-2222	0	0	0	45136	53	45061	45173	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	253	358	0	760	0	0	0	0	63	44	0	94	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	36747	358	36240	37000	36684	314	36240	36906	0	0	0	0	42	1	41	43
	2988	05	MAY	11:00	1573558	1573558	26352	1554925	1610825	50.00	0	50.00	50.00	51123	-2221	718	-2728	-1206	0	0	0	46165	49	46095	46200	29	0	29	29	0	0	0	0	44	0	44	44	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2538	197	2398	2816	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	34462	197	34184	34602	34462	197	34184	34602	0	0	0	0	44	0	44	45
	2989	05	MAY	12:00	1714833	1714833	11891	1706425	1731650	50.00	0	50.00	50.00	52818	-598	423	-898	0	0	0	0	47366	44	47304	47397	29	0	29	29	0	0	0	0	42	0	42	42	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5363	92	5233	5428	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	31637	92	31572	31767	31637	92	31572	31767	0	0	0	0	47	0	47	48
	2990	05	MAY	13:00	1804474	1804474	11103	1788772	1812325	50.00	0	50.00	50.00	53894	-57	40	-86	0	0	0	0	48664	52	48591	48701	29	0	29	29	0	0	0	0	40	0	40	40	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7156	552	6375	7546	0	0	0	0	49	69	0	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	29844	552	29454	30625	29795	483	29454	30478	0	0	0	0	49	0	49	49
	2991	05	MAY	14:00	1869350	1869350	6435	1860250	1873901	50.00	0	50.00	50.00	54672	0	0	0	0	0	0	0	49960	57	49880	50000	29	0	29	29	0	0	0	0	46	0	46	46	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8454	459	7805	8778	0	0	0	0	98	69	0	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	28546	459	28222	29195	28448	528	28075	29195	0	0	0	0	50	0	50	50
	2992	05	MAY	15:00	1934183	1934183	10064	1919950	1941300	50.00	0	50.00	50.00	55450	0	0	0	0	0	0	0	51153	60	51068	51195	29	0	29	29	0	0	0	0	40	0	40	40	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9750	531	8999	10126	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	27250	531	26874	28001	27250	531	26874	28001	0	0	0	0	52	0	51	52
	2993	05	MAY	16:00	1985233	1985233	9711	1971500	1992100	50.00	0	50.00	50.00	56063	0	0	0	0	0	0	0	52166	53	52091	52203	29	0	29	29	0	0	0	0	32	0	32	32	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10771	524	10030	11142	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	26229	524	25858	26970	26229	524	25858	26970	0	0	0	0	53	0	53	53
	2994	05	MAY	17:00	2025217	2025217	9735	2011450	2032100	50.00	0	50.00	50.00	56543	0	0	0	0	0	0	0	52951	53	52876	52989	29	0	29	29	0	0	0	0	18	0	18	18	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11571	525	10829	11942	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	25429	525	25058	26171	25429	525	25058	26171	0	0	0	0	53	0	53	53
	2995	05	MAY	18:00	2050700	2050700	9829	2036800	2057650	50.00	0	50.00	50.00	56848	0	0	0	0	0	0	0	53448	55	53370	53487	29	0	29	29	0	0	0	0	5	0	5	5	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	12081	527	11336	12453	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	24919	527	24547	25664	24919	527	24547	25664	0	0	0	0	54	0	54	54
	2996	05	MAY	19:00	2059483	2059483	10277	2044950	2066750	50.00	0	50.00	50.00	56954	0	0	0	0	0	0	0	53619	64	53528	53664	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	12256	536	11499	12635	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	24744	536	24365	25501	24744	536	24365	25501	0	0	0	0	54	0	54	54
	2997	05	MAY	20:00	2043558	2043558	10526	2028672	2051001	50.00	0	50.00	50.00	56763	0	0	0	0	0	0	0	53447	69	53349	53496	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11938	541	11173	12320	0	0	0	0	147	0	147	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	25062	541	24680	25827	24915	541	24533	25680	0	0	0	0	54	0	54	54
	2998	05	MAY	21:00	2021300	2021300	7142	2011200	2026351	50.00	0	50.00	50.00	56496	0	0	0	0	0	0	0	52953	71	52853	53003	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	11493	473	10824	11827	0	0	0	0	98	69	0	147	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	25507	473	25173	26176	25409	542	25026	26176	0	0	0	0	53	0	53	53
	2999	05	MAY	22:00	1987150	1987150	10607	1972150	1994650	50.00	0	50.00	50.00	56086	0	0	0	0	0	0	0	52172	71	52072	52222	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	10810	542	10043	11193	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	26190	542	25807	26957	26190	542	25807	26957	0	0	0	0	53	0	53	53
	3000	05	MAY	23:00	1935717	1935717	10371	1921050	1943050	50.00	0	50.00	50.00	55469	0	0	0	0	0	0	0	51143	66	51050	51190	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9781	537	9021	10161	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	78333	471	78000	79000	27219	537	26839	27979	27219	537	26839	27979	0	0	0	0	52	0	52	52
	3001	06	MAY	00:00	1541417	1541417	150496	1435000	1754250	50.00	0	50.00	50.00	50737	-4558	3223	-6837	0	0	0	0	47815	72	47714	47866	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	1895	2680	0	5685	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	38105	2680	34315	40000	38105	2680	34315	40000	0	0	0	0	43	3	41	48
	3002	06	MAY	01:00	1515908	1515908	114422	1435000	1677725	50.00	0	50.00	50.00	50431	-3777	2510	-5552	-226	0	0	0	46524	81	46410	46581	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	1385	1958	0	4154	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	38615	1958	35846	40000	38615	1958	35846	40000	0	0	0	0	43	3	41	47
	3003	06	MAY	02:00	1455600	1455600	10182	1448400	1470000	50.00	0	50.00	50.00	49707	-3692	436	-4000	-3076	0	0	0	45233	91	45105	45297	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	179	126	0	268	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	39821	126	39732	40000	39821	126	39732	40000	0	0	0	0	42	0	42	42
	3004	06	MAY	03:00	1446667	1446667	16499	1435000	1470000	45.16	4.01	39.49	48.00	49600	-2670	569	-3073	-1865	0	0	0	44033	98	43894	44102	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3005	06	MAY	04:00	1446667	1446667	16499	1435000	1470000	38.16	0.94	37.49	39.49	49600	-1644	572	-2048	-835	0	0	0	43006	100	42864	43077	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3006	06	MAY	05:00	1446667	1446667	16499	1435000	1470000	37.49	0.00	37.49	37.49	49600	-855	574	-1261	-44	0	0	0	42220	102	42075	42292	29	0	29	29	0	0	0	0	2	0	2	2	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3007	06	MAY	06:00	1446667	1446667	16499	1435000	1470000	37.16	0.23	37.00	37.49	49600	-342	576	-749	473	0	0	0	41713	105	41565	41787	29	0	29	29	0	0	0	0	9	0	9	9	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3008	06	MAY	07:00	1446667	1446667	16499	1435000	1470000	37.16	0.23	37.00	37.49	49600	-151	583	-563	674	0	0	0	41536	112	41378	41615	29	0	29	29	0	0	0	0	23	0	23	23	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3009	06	MAY	08:00	1446667	1446667	16499	1435000	1470000	37.16	0.23	37.00	37.49	49600	-300	587	-715	530	0	0	0	41699	115	41536	41781	29	0	29	29	0	0	0	0	37	0	37	37	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3010	06	MAY	09:00	1446667	1446667	16499	1435000	1470000	37.49	0.00	37.49	37.49	49600	-789	593	-1209	50	0	0	0	42202	122	42029	42288	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3011	06	MAY	10:00	1446667	1446667	16499	1435000	1470000	38.16	0.94	37.49	39.49	49600	-1564	596	-1985	-721	0	0	0	42999	124	42823	43087	29	0	29	29	0	0	0	0	73	0	73	73	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3012	06	MAY	11:00	1446667	1446667	16499	1435000	1470000	38.16	0.94	37.49	39.49	49600	-2616	603	-3043	-1763	0	0	0	44042	132	43855	44135	29	0	29	29	0	0	0	0	63	0	63	63	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	40000	0	40000	40000	40000	0	40000	40000	0	0	0	0	41	0	41	42
	3013	06	MAY	12:00	1465348	1465348	35056	1440559	1514925	50.00	0	50.00	50.00	49824	-3359	906	-4000	-2078	0	0	0	45258	132	45072	45351	29	0	29	29	0	0	0	0	67	0	67	67	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	374	371	111	898	0	0	0	0	96	68	0	144	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	39626	371	39102	39889	39530	303	39102	39745	0	0	0	0	42	0	42	43
	3014	06	MAY	13:00	1507242	1507242	102165	1435000	1651725	50.00	0	50.00	50.00	50327	-3924	2317	-5562	-648	0	0	0	46555	132	46368	46648	29	0	29	29	0	0	0	0	57	0	57	57	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	1212	1713	0	3634	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	38788	1713	36366	40000	38788	1713	36366	40000	0	0	0	0	43	2	41	46
	3015	06	MAY	14:00	1543533	1543533	39893	1515325	1599950	50.00	0	50.00	50.00	50762	-4504	1063	-5256	-3000	0	0	0	47853	124	47678	47941	29	0	29	29	0	0	0	0	50	0	50	50	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	1937	468	1606	2599	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	38063	468	37401	38394	38063	468	37401	38394	0	0	0	0	44	1	43	46
	3016	06	MAY	15:00	1555277	1555277	95144	1488000	1689831	50.00	0	50.00	50.00	50903	-5475	2156	-7000	-2425	0	0	0	49053	112	48894	49132	29	0	29	29	0	0	0	0	43	0	43	43	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	2172	1573	1060	4397	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	37828	1573	35603	38940	37828	1573	35603	38940	0	0	0	0	44	2	43	47
	3017	06	MAY	16:00	1709185	1709185	109647	1631653	1864250	50.00	0	50.00	50.00	52750	-3354	2372	-5031	0	0	0	0	50092	105	49943	50166	29	0	29	29	0	0	0	0	29	0	29	29	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5250	1863	3933	7885	0	0	0	0	96	68	0	144	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	34750	1863	32115	36067	34654	1795	32115	35923	0	0	0	0	47	2	45	50
	3018	06	MAY	17:00	1807214	1807214	63270	1762475	1896691	50.00	0	50.00	50.00	53927	-2237	1582	-3356	0	0	0	0	50879	107	50727	50955	29	0	29	29	0	0	0	0	21	0	21	21	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	7211	935	6550	8534	0	0	0	0	48	67	0	143	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	32789	935	31466	33450	32741	1003	31323	33450	0	0	0	0	49	1	48	51
	3019	06	MAY	18:00	1852547	1852547	49175	1817775	1922091	50.00	0	50.00	50.00	54471	-1858	1314	-2786	0	0	0	0	51391	121	51220	51477	29	0	29	29	0	0	0	0	6	0	6	6	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8118	654	7656	9042	0	0	0	0	48	67	0	143	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	31882	654	30958	32344	31835	721	30815	32344	0	0	0	0	50	1	49	52
	3020	06	MAY	19:00	1880630	1880630	35292	1855675	1930541	50.00	0	50.00	50.00	54808	-1478	1045	-2216	0	0	0	0	51567	130	51383	51659	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8679	376	8414	9211	0	0	0	0	48	67	0	143	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	31321	376	30789	31586	31273	443	30646	31586	0	0	0	0	51	1	50	52
	3021	06	MAY	20:00	1862956	1862956	46488	1830084	1928700	50.00	0	50.00	50.00	54595	-1628	1151	-2442	0	0	0	0	51412	148	51203	51516	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	8326	600	7902	9174	0	0	0	0	96	68	0	144	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	31674	600	30826	32098	31578	532	30826	31954	0	0	0	0	51	1	50	52
	3022	06	MAY	21:00	1921617	1921617	12952	1903300	1930775	50.00	0	50.00	50.00	55299	-52	37	-78	0	0	0	0	50913	154	50695	51022	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	9499	589	8666	9916	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	30501	589	30084	31334	30501	589	30084	31334	0	0	0	0	51	0	51	51
	3023	06	MAY	22:00	1762267	1762267	70911	1712125	1862550	50.00	0	50.00	50.00	53387	-2433	1720	-3650	0	0	0	0	50107	161	49880	50221	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	6312	1088	5542	7851	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	33688	1088	32149	34458	33688	1088	32149	34458	0	0	0	0	48	1	47	50
	3024	06	MAY	23:00	1698200	1698200	79479	1642000	1810600	50.00	0	50.00	50.00	52618	-2667	1886	-4000	0	0	0	0	49060	155	48841	49169	29	0	29	29	0	0	0	0	0	0	0	0	0	0	0	0	41333	471	41000	42000	0	0	0	0	0	0	0	0	0	0	0	0	5031	1260	4140	6812	0	0	0	0	0	0	0	0	0	0	0	0	N/A	N/A	N/A	N/A	25	0	25	25	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	81333	471	81000	82000	34969	1260	33188	35860	34969	1260	33188	35860	0	0	0	0	47	1	46	49
